Wrapped AyeAyeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $3.952.506 | $2.268,74 | N/A |
| 2026-08-21 | $3.601.667 | $610,48 | $0,658751 |
| 2026-08-20 | $3.566.467 | $5.274,80 | $0,600278 |
| 2026-08-19 | $2.945.292 | $122,23 | $0,594411 |
| 2026-08-18 | $2.927.703 | $750,47 | $0,490882 |
| 2026-08-17 | $2.797.996 | $1.905,44 | $0,487951 |
| 2026-08-16 | $2.706.011 | $160,56 | $0,466333 |
| 2026-08-15 | $2.780.589 | $2.925,64 | $0,451002 |
| 2026-08-14 | $2.874.141 | $995,89 | $0,463432 |
| 2026-08-13 | $2.936.782 | $1.245,20 | $0,479024 |
| 2026-08-12 | $2.834.642 | $28,35 | $0,489464 |
| 2026-08-11 | $2.836.418 | $28,36 | $0,472440 |
| 2026-08-09 | $2.839.505 | $99,86 | $0,472736 |
| 2026-08-08 | $2.800.341 | $864,84 | $0,473251 |
| 2026-08-07 | $2.677.957 | $21,87 | $0,466723 |
| 2026-08-06 | $2.682.383 | $3.626,13 | $0,446326 |
| 2026-08-05 | $2.683.787 | $3.628,03 | $0,447064 |
| 2026-08-04 | $2.501.280 | $416,88 | $0,447298 |
| 2026-08-03 | $2.536.510 | $522,10 | $0,416880 |
| 2026-08-02 | $2.493.622 | $29,09 | $0,422752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
