Wrapped Backed Coinbase Global Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $64.523 | $76,06 | N/A |
| 2026-06-15 | $54.788 | $442,33 | $144,87 |
| 2026-06-14 | $60.538 | $43,55 | $123,01 |
| 2026-06-13 | $56.773 | $32,48 | $135,92 |
| 2026-06-12 | $56.248 | $1,025 | $127,47 |
| 2026-06-11 | $56.218 | $1,30 | $126,29 |
| 2026-06-10 | $56.108 | $1,46 | $126,22 |
| 2026-06-09 | $56.020 | $251,31 | $125,97 |
| 2026-06-08 | $55.475 | $71,61 | $125,78 |
| 2026-06-07 | $64.289 | $33,73 | $124,56 |
| 2026-06-06 | $64.367 | $34,27 | $144,34 |
| 2026-06-05 | $68.942 | $13,67 | $144,52 |
| 2026-06-04 | $69.841 | $44,29 | $154,79 |
| 2026-06-03 | $69.841 | $44,29 | $156,81 |
| 2026-06-02 | $72.077 | $1,61 | $156,81 |
| 2026-06-01 | $72.101 | $1,49 | $161,81 |
| 2026-05-31 | $72.132 | $71,53 | $161,86 |
| 2026-05-30 | $66.629 | $94,36 | $161,92 |
| 2026-05-29 | $56.880 | $109,63 | $149,59 |
| 2026-05-28 | $70.582 | $589,83 | $127,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
