Wrapped Backed Coinbase Global Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $30.260 | $12,54 | N/A |
| 2026-07-31 | $31.056 | $7,82 | $125,38 |
| 2026-07-30 | $31.358 | $72,68 | $128,59 |
| 2026-07-29 | $34.435 | $19,16 | $129,84 |
| 2026-07-28 | $33.403 | $140,92 | $142,59 |
| 2026-07-27 | $26.490 | $21,94 | $138,31 |
| 2026-07-26 | $27.566 | $32,74 | $109,69 |
| 2026-07-25 | $24.833 | $18,59 | $114,15 |
| 2026-07-24 | $23.944 | $113,35 | $102,83 |
| 2026-07-23 | $29.926 | $45,71 | $99,15 |
| 2026-07-21 | $33.203 | $4,34 | $123,92 |
| 2026-07-20 | $33.361 | $3,09 | $137,49 |
| 2026-07-18 | $33.544 | $5,20 | $138,14 |
| 2026-07-17 | $33.503 | $17,46 | $138,90 |
| 2026-07-16 | $32.369 | $45,45 | $138,68 |
| 2026-07-15 | $34.990 | $3,37 | $133,99 |
| 2026-07-14 | $34.956 | $1,21 | $144,84 |
| 2026-07-12 | $64.365 | $1,47 | $144,70 |
| 2026-07-11 | $64.499 | $3,04 | $144,54 |
| 2026-07-10 | $64.234 | $1,38 | $144,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
