Wrapped Banano Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $39.637 | $23,80 | N/A |
| 2026-07-02 | $39.601 | $23,77 | $0,00040448 |
| 2026-07-01 | $38.082 | $3,36 | $0,00038897 |
| 2026-06-30 | $37.311 | $3,20 | $0,00038105 |
| 2026-06-29 | $37.986 | $6,21 | $0,00038795 |
| 2026-06-28 | $37.317 | $1,62 | $0,00038111 |
| 2026-06-27 | $37.318 | $4,09 | $0,00038111 |
| 2026-06-26 | $37.222 | $12,14 | $0,00038012 |
| 2026-06-25 | $37.195 | $14,73 | $0,00037985 |
| 2026-06-24 | $38.219 | $141,63 | $0,00039045 |
| 2026-06-23 | $38.067 | $20,98 | $0,00038889 |
| 2026-06-22 | $39.083 | $109,55 | $0,00039928 |
| 2026-06-21 | $37.423 | $1,63 | $0,00038247 |
| 2026-06-20 | $40.312 | $148,77 | $0,00041200 |
| 2026-06-19 | $37.445 | $1,78 | $0,00038230 |
| 2026-06-18 | $38.770 | $46,61 | $0,00039584 |
| 2026-06-17 | $38.179 | $19,62 | $0,00038980 |
| 2026-06-16 | $39.377 | $49,86 | $0,00040419 |
| 2026-06-15 | $38.914 | $28,14 | $0,00039940 |
| 2026-06-14 | $37.879 | $2,02 | $0,00038877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
