Wrapped Banano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $42.295 | $36,45 | N/A |
| 2026-08-16 | $42.543 | $218,53 | $0,00043268 |
| 2026-08-15 | $41.538 | $14,50 | $0,00043521 |
| 2026-08-14 | $41.723 | $32,04 | $0,00042404 |
| 2026-08-13 | $41.219 | $1,99 | $0,00042577 |
| 2026-08-12 | $41.574 | $56,84 | $0,00042027 |
| 2026-08-11 | $41.312 | $57,86 | $0,00042390 |
| 2026-08-10 | $41.609 | $31,81 | $0,00042104 |
| 2026-08-09 | $41.948 | $39,83 | $0,00042407 |
| 2026-08-08 | $41.599 | $218,44 | $0,00042733 |
| 2026-08-07 | $41.253 | $161,70 | $0,00042336 |
| 2026-08-06 | $39.040 | $127,16 | $0,00042254 |
| 2026-08-05 | $36.660 | $87,55 | $0,00039525 |
| 2026-08-04 | $35.688 | $2,23 | $0,00036829 |
| 2026-08-03 | $36.533 | $38,31 | $0,00035686 |
| 2026-08-02 | $36.333 | $157,01 | $0,00036530 |
| 2026-08-01 | $36.318 | $60,60 | $0,00036326 |
| 2026-07-31 | $36.052 | $2,65 | $0,00036244 |
| 2026-07-30 | $35.735 | $1,40 | $0,00035877 |
| 2026-07-29 | $36.283 | $5,13 | $0,00035569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
