Wrapped BaseDOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $27.707 | $99,06 | N/A |
| 2026-10-21 | $29.059 | $139,57 | $0,000000094764 |
| 2026-10-20 | $27.282 | $21,01 | $0,000000099388 |
| 2026-10-19 | $26.902 | $212,92 | $0,000000093311 |
| 2026-10-18 | $28.372 | $21,56 | $0,000000092009 |
| 2026-10-17 | $29.156 | $181,02 | $0,000000097038 |
| 2026-10-16 | $30.744 | $98,11 | $0,000000099721 |
| 2026-10-15 | $29.979 | $89,49 | $0,000000105151 |
| 2026-10-14 | $30.390 | $41,41 | $0,000000102534 |
| 2026-10-13 | $29.708 | $123,80 | $0,000000103940 |
| 2026-10-12 | $31.167 | $116,53 | $0,000000101606 |
| 2026-10-11 | $31.459 | $220,74 | $0,000000106596 |
| 2026-10-10 | $28.396 | $56,63 | $0,000000107596 |
| 2026-10-09 | $29.238 | $151,87 | $0,000000097122 |
| 2026-10-08 | $29.329 | $6,99 | $0,000000099999 |
| 2026-10-07 | $29.689 | $91,83 | $0,000000100311 |
| 2026-10-06 | $30.937 | $120,41 | $0,000000101543 |
| 2026-10-05 | $32.758 | $40,10 | $0,000000105812 |
| 2026-10-04 | $31.971 | $112,96 | $0,000000112038 |
| 2026-10-03 | $30.798 | $15,53 | $0,000000109347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
