Wrapped BaseDOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $33.360 | $449,23 | N/A |
| 2026-08-21 | $31.825 | $160,87 | $0,000000114100 |
| 2026-08-20 | $30.589 | $161,80 | $0,000000108848 |
| 2026-08-19 | $26.688 | $2,22 | $0,000000104621 |
| 2026-08-18 | $26.928 | $38,25 | $0,000000091279 |
| 2026-08-17 | $26.306 | $268,75 | $0,000000092101 |
| 2026-08-16 | $26.130 | $1,021 | $0,000000089972 |
| 2026-08-15 | $26.163 | $15,82 | $0,000000089370 |
| 2026-08-14 | $26.298 | $8,29 | $0,000000089482 |
| 2026-08-13 | $26.414 | $5,78 | $0,000000089946 |
| 2026-08-11 | $26.494 | $5,04 | $0,000000090340 |
| 2026-08-10 | $26.799 | $31,05 | $0,000000090614 |
| 2026-08-09 | $27.087 | $6,16 | $0,000000091658 |
| 2026-08-07 | $27.523 | $23,91 | $0,000000092643 |
| 2026-08-06 | $27.147 | $14,09 | $0,000000094133 |
| 2026-08-05 | $26.993 | $4,70 | $0,000000092850 |
| 2026-08-04 | $26.801 | $5,67 | $0,000000092321 |
| 2026-08-03 | $26.080 | $56,40 | $0,000000091665 |
| 2026-08-02 | $25.872 | $21,85 | $0,000000089200 |
| 2026-08-01 | $26.272 | $5,47 | $0,000000088487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
