Wrapped BaseDOGE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $29.112 | $93,34 | N/A |
| 2026-07-07 | $30.243 | $89,23 | $0,000000103437 |
| 2026-07-06 | $30.938 | $16,91 | $0,000000105815 |
| 2026-07-05 | $29.855 | $28,60 | $0,000000102111 |
| 2026-07-04 | $30.886 | $56,23 | $0,000000105636 |
| 2026-07-03 | $29.456 | $158,82 | $0,000000100747 |
| 2026-07-02 | $27.834 | $67,74 | $0,000000095198 |
| 2026-07-01 | $25.839 | $13,83 | $0,000000088376 |
| 2026-06-30 | $26.167 | $59,71 | $0,000000089498 |
| 2026-06-29 | $25.529 | $66,19 | $0,000000087313 |
| 2026-06-28 | $26.260 | $31,34 | $0,000000089816 |
| 2026-06-27 | $25.297 | $25,94 | $0,000000086520 |
| 2026-06-26 | $26.169 | $29,82 | $0,000000089504 |
| 2026-06-25 | $25.635 | $70,93 | $0,000000087678 |
| 2026-06-24 | $27.502 | $67,46 | $0,000000094063 |
| 2026-06-23 | $27.328 | $133,00 | $0,000000093467 |
| 2026-06-22 | $29.332 | $115,24 | $0,000000100321 |
| 2026-06-21 | $27.764 | $39,28 | $0,000000094959 |
| 2026-06-20 | $29.608 | $151,62 | $0,000000101264 |
| 2026-06-19 | $26.996 | $146,77 | $0,000000092333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
