Wrapped BEAM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $255.885 | $40.909 | N/A |
| 2026-09-14 | $258.862 | $39.046 | $0,00167687 |
| 2026-09-13 | $243.902 | $18.712,67 | $0,00169638 |
| 2026-09-12 | $246.140 | $83.251 | $0,00159834 |
| 2026-09-11 | $225.379 | $43.240 | $0,00161301 |
| 2026-09-10 | $235.854 | $36.726 | $0,00147696 |
| 2026-09-09 | $241.614 | $44.619 | $0,00154561 |
| 2026-09-08 | $236.048 | $28.642 | $0,00158335 |
| 2026-09-07 | $244.191 | $24.834 | $0,00154687 |
| 2026-09-06 | $243.242 | $13.327,27 | $0,00160024 |
| 2026-09-05 | $235.338 | $36.341 | $0,00159402 |
| 2026-09-04 | $242.196 | $34.843 | $0,00154222 |
| 2026-09-03 | $236.884 | $85.148 | $0,00158717 |
| 2026-09-02 | $232.705 | $33.055 | $0,00155235 |
| 2026-09-01 | $231.600 | $30.199 | $0,00152497 |
| 2026-08-31 | $226.881 | $86.513 | $0,00151773 |
| 2026-08-30 | $236.524 | $57.797 | $0,00148680 |
| 2026-08-29 | $242.210 | $82.725 | $0,00154999 |
| 2026-08-28 | $275.197 | $603.313 | $0,00158725 |
| 2026-08-27 | $222.021 | $25.628 | $0,00180343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
