Wrapped BEAM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $1.274.515 | $163.124 | N/A |
| 2026-07-27 | $245.493 | $42.271 | $0,00835218 |
| 2026-07-26 | $258.211 | $67.982 | $0,00160877 |
| 2026-07-25 | $255.719 | $105.179 | $0,00169211 |
| 2026-07-24 | $227.555 | $7.756,54 | $0,00167578 |
| 2026-07-23 | $245.372 | $13.116,78 | $0,00149122 |
| 2026-07-22 | $278.781 | $15.423,36 | $0,00160798 |
| 2026-07-21 | $1.267.083 | $140.729 | $0,00182691 |
| 2026-07-20 | $1.297.279 | $41.580 | $0,00830348 |
| 2026-07-19 | $1.280.962 | $49.509 | $0,00850136 |
| 2026-07-18 | $1.305.497 | $102.722 | $0,00839443 |
| 2026-07-17 | $1.272.806 | $141.481 | $0,00855521 |
| 2026-07-16 | $1.295.855 | $205.915 | $0,00834098 |
| 2026-07-15 | $251.618 | $18.830,95 | $0,00849202 |
| 2026-07-14 | $252.322 | $44.469 | $0,00164891 |
| 2026-07-13 | $1.432.949 | $173.032 | $0,00165352 |
| 2026-07-12 | $1.364.519 | $116.667 | $0,00939043 |
| 2026-07-11 | $1.348.645 | $146.866 | $0,00894199 |
| 2026-07-10 | $1.098.132 | $77.679 | $0,00883797 |
| 2026-07-09 | $1.056.692 | $264.252 | $0,00719630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
