Wrapped BEAM Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $210.675 | $48.761 | N/A |
| 2026-06-10 | $225.242 | $55.396 | $0,00138060 |
| 2026-06-09 | $227.443 | $41.949 | $0,00147407 |
| 2026-06-08 | $226.660 | $45.614 | $0,00149249 |
| 2026-06-07 | $220.557 | $61.066 | $0,00148536 |
| 2026-06-06 | $214.486 | $110.221 | $0,00144536 |
| 2026-06-05 | $227.271 | $67.405 | $0,00140657 |
| 2026-06-04 | $241.234 | $48.975 | $0,00149637 |
| 2026-06-03 | $242.300 | $50.430 | $0,00157686 |
| 2026-06-02 | $265.311 | $46.883 | $0,00158643 |
| 2026-06-01 | $264.064 | $22.557 | $0,00173864 |
| 2026-05-31 | $259.654 | $16.903,39 | $0,00173043 |
| 2026-05-30 | $255.392 | $31.831 | $0,00170157 |
| 2026-05-29 | $257.221 | $25.842 | $0,00167464 |
| 2026-05-28 | $264.363 | $31.739 | $0,00168564 |
| 2026-05-27 | $270.467 | $31.075 | $0,00173228 |
| 2026-05-26 | $278.355 | $19.350,90 | $0,00177044 |
| 2026-05-25 | $281.485 | $32.831 | $0,00182416 |
| 2026-05-24 | $289.254 | $55.890 | $0,00184467 |
| 2026-05-23 | $272.826 | $85.989 | $0,00189755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
