Wrapped Bera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $4.670,20 | $255.431 | N/A |
| 2026-08-20 | $4.323,85 | $294.347 | $0,169229 |
| 2026-08-19 | $4.130,58 | $145.331 | $0,156679 |
| 2026-08-18 | $4.115,91 | $312.859 | $0,149676 |
| 2026-08-17 | $4.052,63 | $219.059 | $0,149144 |
| 2026-08-16 | $4.033,10 | $123.013 | $0,146851 |
| 2026-08-15 | $3.938,46 | $161.222 | $0,146143 |
| 2026-08-14 | $3.906,90 | $74.946 | $0,142714 |
| 2026-08-13 | $3.892,01 | $154.769 | $0,141570 |
| 2026-08-12 | $3.997,51 | $104.605 | $0,141031 |
| 2026-08-11 | $4.175,99 | $126.065 | $0,144854 |
| 2026-08-10 | $4.253,26 | $184.293 | $0,151321 |
| 2026-08-09 | $4.341,12 | $145.906 | $0,154121 |
| 2026-08-08 | $4.248,75 | $158.327 | $0,157305 |
| 2026-08-07 | $4.346,67 | $95.323 | $0,153958 |
| 2026-08-06 | $4.365,90 | $139.850 | $0,157506 |
| 2026-08-05 | $4.470,22 | $97.399 | $0,158203 |
| 2026-08-04 | $4.393,52 | $115.185 | $0,161983 |
| 2026-08-03 | $4.294,65 | $55.852 | $0,159204 |
| 2026-08-02 | $4.211,59 | $125.389 | $0,155621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
