Wrapped BESC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $830.754 | $827,03 | N/A |
| 2026-03-23 | $827.612 | $6.328,67 | $1,24 |
| 2026-03-22 | $800.394 | $4.735,49 | $1,24 |
| 2026-03-21 | $838.725 | $1.835,47 | $1,19 |
| 2026-03-20 | $833.621 | $8.953,41 | $1,24 |
| 2026-03-19 | $814.210 | $4.801,50 | $1,24 |
| 2026-03-18 | $827.066 | $1.731,30 | $1,22 |
| 2026-03-17 | $847.546 | $3.424,97 | $1,24 |
| 2026-03-16 | $850.696 | $1.676,03 | $1,26 |
| 2026-03-15 | $848.738 | $3.108,34 | $1,27 |
| 2026-03-14 | $864.677 | $1.977,10 | $1,27 |
| 2026-03-13 | $863.016 | $3.120,55 | $1,30 |
| 2026-03-12 | $895.927 | $2.289,55 | $1,29 |
| 2026-03-11 | $891.793 | $6.306,94 | $1,35 |
| 2026-03-10 | $912.487 | $10.848,13 | $1,34 |
| 2026-03-09 | $880.167 | $8.139,78 | $1,36 |
| 2026-03-08 | $820.403 | $4.620,52 | $1,30 |
| 2026-03-07 | $849.557 | $15.653,38 | $1,22 |
| 2026-03-06 | $827.269 | $10.601,40 | $1,26 |
| 2026-03-05 | $897.347 | $9.030,28 | $1,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
