Wrapped BESC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $454.781 | $4.828,86 | N/A |
| 2026-07-29 | $623.510 | $348,64 | $0,697473 |
| 2026-07-28 | $436.235 | $12.938,32 | $0,992241 |
| 2026-07-27 | $478.779 | $1.809,22 | $0,692880 |
| 2026-07-26 | $546.012 | $1.225,37 | $0,770497 |
| 2026-07-25 | $487.773 | $991,47 | $0,877822 |
| 2026-07-24 | $475.495 | $1.535,58 | $0,780107 |
| 2026-07-23 | $718.522 | $1.282,60 | $0,760633 |
| 2026-07-22 | $786.444 | $3.402,43 | $1,15 |
| 2026-07-21 | $604.413 | $1.034,13 | $1,26 |
| 2026-07-20 | $476.812 | $1.045,76 | $0,964554 |
| 2026-07-19 | $553.629 | $2.264,49 | $0,775296 |
| 2026-07-18 | $515.897 | $3.535,92 | $0,899652 |
| 2026-07-17 | $479.801 | $726,49 | $0,844864 |
| 2026-07-16 | $497.642 | $919,80 | $0,794841 |
| 2026-07-15 | $490.936 | $1.124,09 | $0,821952 |
| 2026-07-14 | $629.681 | $853,51 | $0,806725 |
| 2026-07-13 | $529.691 | $1.990,20 | $1,034 |
| 2026-07-12 | $563.325 | $1.525,76 | $0,869262 |
| 2026-07-11 | $485.542 | $1.829,91 | $0,925225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
