Wrapped Bigbug AI Coin by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $14.202,01 | $28,40 | N/A |
| 2026-08-31 | $13.765,48 | $17,39 | $0,00001420 |
| 2026-08-30 | $14.236,57 | $17,93 | $0,00001377 |
| 2026-08-29 | $14.402,71 | $37,95 | $0,00001424 |
| 2026-08-28 | $15.138,68 | $1.069,59 | $0,00001440 |
| 2026-08-27 | $18.123,50 | $296,84 | $0,00001514 |
| 2026-08-26 | $17.570,57 | $3.733,26 | $0,00001812 |
| 2026-08-25 | $27.419 | $24.393 | $0,00001757 |
| 2026-08-24 | $14.345,46 | $323,01 | $0,00002742 |
| 2026-08-23 | $13.686,11 | $137,65 | $0,00001435 |
| 2026-08-22 | $14.339,34 | $186,40 | $0,00001369 |
| 2026-08-21 | $13.420,67 | $213,34 | $0,00001434 |
| 2026-08-20 | $13.497,15 | $122,17 | $0,00001342 |
| 2026-08-18 | $12.827,34 | $1,27 | $0,00001350 |
| 2026-08-17 | $12.945,26 | $1,28 | $0,00001283 |
| 2026-08-16 | $12.412,99 | $372,78 | $0,00001295 |
| 2026-08-15 | $13.518,11 | $200,74 | $0,00001241 |
| 2026-08-14 | $14.441,24 | $266,50 | $0,00001352 |
| 2026-08-13 | $15.114,04 | $276,01 | $0,00001444 |
| 2026-08-09 | $15.100,80 | $445,16 | $0,00001511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
