Wrapped Bigbug AI Coin by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $23.833 | $13,38 | $0,00002383 |
| 2026-07-05 | $23.544 | $5,99 | $0,00002354 |
| 2026-07-04 | $23.496 | $3,34 | $0,00002350 |
| 2026-07-03 | $23.976 | $77,76 | $0,00002398 |
| 2026-07-01 | $22.131 | $32,79 | $0,00002213 |
| 2026-06-30 | $22.140 | $32,80 | $0,00002214 |
| 2026-06-29 | $22.647 | $19,60 | $0,00002265 |
| 2026-06-28 | $22.740 | $19,68 | $0,00002274 |
| 2026-06-27 | $22.618 | $93,45 | $0,00002262 |
| 2026-06-26 | $22.368 | $1.705,53 | $0,00002237 |
| 2026-06-25 | $22.187 | $358,95 | $0,00002219 |
| 2026-06-23 | $25.864 | $2,73 | $0,00002586 |
| 2026-06-22 | $27.086 | $3,06 | $0,00002709 |
| 2026-06-21 | $26.932 | $6,88 | $0,00002693 |
| 2026-06-17 | $28.011 | $512,19 | $0,00002801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
