Wrapped Bitcoin (PulseChain) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $18.142.272 | $30.395 | N/A |
| 2026-07-13 | $17.188.994 | $14.598,03 | $111,32 |
| 2026-07-12 | $18.074.262 | $14.887,62 | $117,05 |
| 2026-07-11 | $18.874.579 | $29.643 | $122,24 |
| 2026-07-10 | $18.766.045 | $40.650 | $121,53 |
| 2026-07-09 | $19.181.173 | $13.233,09 | $124,22 |
| 2026-07-08 | $19.202.184 | $16.080,11 | $124,36 |
| 2026-07-07 | $20.330.690 | $38.605 | $131,67 |
| 2026-07-06 | $19.941.974 | $19.333,97 | $129,15 |
| 2026-07-05 | $21.245.387 | $7.742,30 | $137,59 |
| 2026-07-04 | $21.473.950 | $93.218 | $139,07 |
| 2026-07-03 | $21.386.919 | $11.950,70 | $138,51 |
| 2026-07-02 | $21.162.109 | $34.827 | $137,05 |
| 2026-07-01 | $20.127.015 | $20.201 | $130,35 |
| 2026-06-30 | $19.851.982 | $27.516 | $128,57 |
| 2026-06-28 | $20.977.999 | $31.577 | $135,86 |
| 2026-06-27 | $20.584.556 | $22.898 | $133,31 |
| 2026-06-26 | $21.071.321 | $17.032,12 | $136,46 |
| 2026-06-25 | $20.458.608 | $30.781 | $132,49 |
| 2026-06-24 | $20.210.566 | $15.854,51 | $130,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
