Wrapped Bitcoin (PulseChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $43.805.785 | $67.505 | N/A |
| 2026-08-27 | $45.685.851 | $113.786 | $283,70 |
| 2026-08-26 | $50.656.261 | $118.478 | $295,87 |
| 2026-08-25 | $46.462.208 | $125.484 | $328,06 |
| 2026-08-24 | $48.134.961 | $145.001 | $300,90 |
| 2026-08-23 | $51.174.539 | $217.487 | $311,73 |
| 2026-08-22 | $48.310.706 | $336.357 | $331,42 |
| 2026-08-21 | $46.876.572 | $241.898 | $312,87 |
| 2026-08-20 | $50.252.771 | $223.105 | $303,58 |
| 2026-08-19 | $42.837.086 | $251.682 | $325,45 |
| 2026-08-18 | $37.230.912 | $56.932 | $277,42 |
| 2026-08-17 | $35.578.874 | $42.674 | $241,12 |
| 2026-08-16 | $37.758.135 | $97.029 | $230,42 |
| 2026-08-15 | $35.841.152 | $40.099 | $244,53 |
| 2026-08-14 | $33.612.492 | $288.983 | $232,12 |
| 2026-08-13 | $31.420.756 | $182.490 | $217,68 |
| 2026-08-12 | $25.813.359 | $70.205 | $203,49 |
| 2026-08-11 | $27.540.002 | $74.587 | $167,17 |
| 2026-08-10 | $27.857.375 | $69.665 | $178,36 |
| 2026-08-09 | $28.345.154 | $83.558 | $180,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
