Wrapped Bitcoin (PulseChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $28.410.087 | $28.143 | N/A |
| 2026-10-13 | $28.615.787 | $22.137 | $183,99 |
| 2026-10-12 | $30.752.201 | $26.447 | $185,32 |
| 2026-10-11 | $30.099.569 | $16.260,48 | $199,16 |
| 2026-10-10 | $29.546.060 | $27.011 | $194,93 |
| 2026-10-09 | $27.551.492 | $31.055 | $191,35 |
| 2026-10-08 | $28.635.147 | $33.276 | $178,43 |
| 2026-10-07 | $28.916.653 | $43.727 | $185,45 |
| 2026-10-06 | $32.033.958 | $36.849 | $187,27 |
| 2026-10-05 | $31.098.187 | $40.115 | $207,46 |
| 2026-10-04 | $28.902.558 | $135.330 | $201,40 |
| 2026-10-03 | $33.066.763 | $38.955 | $187,18 |
| 2026-10-02 | $32.471.298 | $19.257,41 | $214,15 |
| 2026-10-01 | $33.632.298 | $42.023 | $210,29 |
| 2026-09-30 | $34.566.092 | $53.399 | $217,81 |
| 2026-09-29 | $34.633.215 | $67.801 | $223,86 |
| 2026-09-28 | $38.503.651 | $32.897 | $224,29 |
| 2026-09-27 | $36.587.845 | $17.914,65 | $249,36 |
| 2026-09-26 | $37.634.880 | $21,30 | $236,95 |
| 2026-09-25 | $37.055.815 | $67.668 | $243,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
