Wrapped Bitcoin (Sollet) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $799.295 | $283,07 | N/A |
| 2026-10-15 | $805.120 | $390,18 | $49,50 |
| 2026-10-14 | $829.270 | $3.372,33 | $49,86 |
| 2026-10-13 | $853.786 | $752,97 | $51,35 |
| 2026-10-12 | $951.004 | $2.424,50 | $52,87 |
| 2026-10-11 | $904.649 | $2.882,87 | $58,89 |
| 2026-10-10 | $899.368 | $5.046,66 | $56,02 |
| 2026-10-09 | $843.197 | $2.081,61 | $55,69 |
| 2026-10-08 | $953.460 | $1.667,09 | $52,21 |
| 2026-10-07 | $986.089 | $5.696,89 | $59,04 |
| 2026-10-06 | $966.399 | $1.696,99 | $61,06 |
| 2026-10-05 | $943.950 | $1.079,20 | $59,84 |
| 2026-10-04 | $938.602 | $1.453,25 | $58,45 |
| 2026-10-03 | $937.406 | $1.086,76 | $58,12 |
| 2026-10-02 | $905.603 | $263,36 | $58,05 |
| 2026-10-01 | $928.191 | $247,86 | $56,08 |
| 2026-09-30 | $922.638 | $466,16 | $57,48 |
| 2026-09-29 | $933.757 | $2.205,76 | $57,13 |
| 2026-09-28 | $987.539 | $1.739,95 | $57,82 |
| 2026-09-27 | $954.706 | $340,61 | $61,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
