Wrapped Bitcoin (Sollet) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $601.403 | $122,74 | N/A |
| 2026-08-22 | $595.921 | $148,45 | $37,24 |
| 2026-08-21 | $570.186 | $1.878,84 | $36,90 |
| 2026-08-20 | $481.054 | $176,57 | $35,31 |
| 2026-08-19 | $407.685 | $43,14 | $29,79 |
| 2026-08-18 | $412.950 | $47,67 | $25,25 |
| 2026-08-17 | $416.648 | $94,61 | $25,57 |
| 2026-08-16 | $425.502 | $92,65 | $25,80 |
| 2026-08-15 | $458.056 | $188,72 | $26,35 |
| 2026-08-14 | $425.484 | $1.063,42 | $28,36 |
| 2026-08-13 | $618.046 | $1.740,62 | $26,35 |
| 2026-08-12 | $1.111.343 | $133,11 | $38,27 |
| 2026-08-11 | $1.102.338 | $74,70 | $68,82 |
| 2026-08-10 | $1.134.632 | $33,25 | $68,26 |
| 2026-08-09 | $1.137.532 | $21,83 | $70,26 |
| 2026-08-08 | $1.108.463 | $149,95 | $70,44 |
| 2026-08-07 | $1.149.323 | $324,50 | $68,64 |
| 2026-08-06 | $1.066.445 | $193,99 | $71,17 |
| 2026-08-05 | $1.004.478 | $17,77 | $66,04 |
| 2026-08-04 | $989.297 | $10,50 | $62,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
