Wrapped Bitcoin (Universal) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $40.814 | $32,26 | N/A |
| 2026-06-10 | $39.204 | $1,94 | $63.222 |
| 2026-06-09 | $40.544 | $46,65 | $60.727 |
| 2026-06-08 | $38.907 | $1,091 | $62.792 |
| 2026-06-07 | $38.907 | $1,091 | $60.268 |
| 2026-06-06 | $38.988 | $230,37 | $60.268 |
| 2026-06-05 | $40.964 | $819,93 | $60.393 |
| 2026-06-04 | $41.201 | $53,73 | $63.544 |
| 2026-06-03 | $42.797 | $157,26 | $63.822 |
| 2026-06-02 | $45.873 | $1,049 | $66.290 |
| 2026-06-01 | $47.256 | $7,25 | $71.038 |
| 2026-05-31 | $47.279 | $76,56 | $73.303 |
| 2026-05-30 | $47.124 | $50,42 | $73.232 |
| 2026-05-29 | $47.124 | $50,42 | $72.991 |
| 2026-05-28 | $48.070 | $1,92 | $72.991 |
| 2026-05-27 | $48.658 | $137,95 | $74.458 |
| 2026-05-26 | $49.624 | $1.697,69 | $75.375 |
| 2026-05-25 | $49.717 | $1.967,88 | $76.865 |
| 2026-05-24 | $49.276 | $35,22 | $77.008 |
| 2026-05-23 | $48.694 | $434,06 | $76.325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
