Wrapped Bittensor (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $29.039 | $507,88 | N/A |
| 2026-10-02 | $28.817 | $354,94 | $301,17 |
| 2026-10-01 | $28.826 | $888,62 | $298,87 |
| 2026-09-30 | $28.311 | $1.466,05 | $298,78 |
| 2026-09-29 | $28.763 | $1.304,89 | $293,44 |
| 2026-09-28 | $28.862 | $32,60 | $298,13 |
| 2026-09-27 | $28.741 | $17,07 | $299,16 |
| 2026-09-26 | $28.754 | $283,40 | $297,82 |
| 2026-09-25 | $27.843 | $433,95 | $297,95 |
| 2026-09-24 | $27.805 | $1.181,51 | $288,51 |
| 2026-09-23 | $29.798 | $317,49 | $288,12 |
| 2026-09-22 | $28.711 | $935,08 | $308,77 |
| 2026-09-21 | $25.451 | $564,10 | $295,50 |
| 2026-09-20 | $26.007 | $967,79 | $258,50 |
| 2026-09-19 | $24.884 | $1.080,60 | $264,15 |
| 2026-09-18 | $23.730 | $632,68 | $252,74 |
| 2026-09-17 | $22.734 | $304,22 | $233,12 |
| 2026-09-16 | $22.660 | $806,47 | $221,34 |
| 2026-09-15 | $23.976 | $65,68 | $220,62 |
| 2026-09-14 | $24.040 | $80,48 | $238,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
