Wrapped Bittensor (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $20.687 | $27,28 | N/A |
| 2026-08-16 | $20.562 | $50,24 | $196,80 |
| 2026-08-15 | $20.768 | $584,66 | $195,60 |
| 2026-08-14 | $20.803 | $146,13 | $197,57 |
| 2026-08-13 | $20.520 | $266,83 | $197,89 |
| 2026-08-12 | $21.234 | $300,98 | $195,19 |
| 2026-08-11 | $20.770 | $287,07 | $201,99 |
| 2026-08-10 | $21.669 | $441,16 | $197,57 |
| 2026-08-09 | $21.005 | $181,57 | $206,12 |
| 2026-08-08 | $20.092 | $45,98 | $199,72 |
| 2026-08-07 | $20.047 | $260,64 | $191,04 |
| 2026-08-06 | $20.633 | $131,44 | $190,62 |
| 2026-08-05 | $20.700 | $248,51 | $196,19 |
| 2026-08-04 | $19.975,16 | $124,50 | $196,83 |
| 2026-08-03 | $20.122 | $69,23 | $189,02 |
| 2026-08-02 | $20.449 | $170,62 | $190,41 |
| 2026-08-01 | $20.409 | $64,93 | $193,51 |
| 2026-07-31 | $20.082 | $43,14 | $192,65 |
| 2026-07-30 | $20.050 | $120,25 | $189,29 |
| 2026-07-29 | $20.005 | $503,30 | $188,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
