Wrapped Bittensor (Universal) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $51.172 | $731,59 | N/A |
| 2026-07-01 | $50.202 | $186,68 | $208,12 |
| 2026-06-30 | $50.091 | $542,60 | $207,87 |
| 2026-06-29 | $53.779 | $7.888,01 | $224,20 |
| 2026-06-28 | $49.502 | $128,12 | $207,41 |
| 2026-06-27 | $51.157 | $110,24 | $218,13 |
| 2026-06-26 | $74.340 | $1.164,57 | $316,98 |
| 2026-06-25 | $47.929 | $602,26 | $204,37 |
| 2026-06-24 | $51.216 | $1.011,32 | $218,38 |
| 2026-06-23 | $50.736 | $475,89 | $216,34 |
| 2026-06-22 | $53.312 | $396,51 | $227,32 |
| 2026-06-21 | $53.761 | $1.440,36 | $229,24 |
| 2026-06-20 | $54.118 | $481,52 | $230,49 |
| 2026-06-19 | $53.088 | $402,54 | $226,11 |
| 2026-06-18 | $55.221 | $2.514,99 | $235,32 |
| 2026-06-17 | $58.930 | $1.130,93 | $251,13 |
| 2026-06-16 | $60.285 | $814,79 | $258,29 |
| 2026-06-15 | $62.845 | $4.313,85 | $269,26 |
| 2026-06-14 | $65.593 | $3.627,26 | $281,04 |
| 2026-06-13 | $61.234 | $4.144,45 | $264,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
