Wrapped bMSTR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1,67 | $0,000000000000000000 | N/A |
| 2026-06-10 | $1,65 | $0,000000000000000000 | $118,00 |
| 2026-06-09 | $1,79 | $0,000000000000000000 | $116,45 |
| 2026-06-08 | $1,68 | $0,000000000000000000 | $126,58 |
| 2026-06-07 | $1,68 | $0,000000000000000000 | $119,15 |
| 2026-06-06 | $1,68 | $0,000000000000000000 | $119,15 |
| 2026-06-05 | $1,80 | $0,000000000000000000 | $119,14 |
| 2026-06-04 | $1,85 | $0,000000000000000000 | $127,33 |
| 2026-06-03 | $1,94 | $0,000000000000000000 | $131,22 |
| 2026-06-02 | $2,15 | $0,000000000000000000 | $137,03 |
| 2026-06-01 | $2,26 | $0,000000000000000000 | $152,29 |
| 2026-05-31 | $2,26 | $0,000000000000000000 | $160,01 |
| 2026-05-30 | $2,26 | $0,000000000000000000 | $159,99 |
| 2026-05-29 | $2,11 | $0,000000000000000000 | $160,00 |
| 2026-05-28 | $2,21 | $0,000000000000000000 | $149,30 |
| 2026-05-27 | $2,30 | $0,000000000000000000 | $156,02 |
| 2026-05-26 | $2,55 | $0,000000000000000000 | $162,48 |
| 2026-05-25 | $2,30 | $0,000000000000000000 | $180,22 |
| 2026-05-24 | $2,30 | $0,000000000000000000 | $162,62 |
| 2026-05-23 | $2,30 | $0,000000000000000000 | $162,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
