Wrapped bMSTR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $1,36 | $0,000000000000000000 | N/A |
| 2026-07-29 | $1,39 | $0,000000000000000000 | $96,19 |
| 2026-07-28 | $1,37 | $0,000000000000000000 | $98,04 |
| 2026-07-27 | $1,31 | $0,000000000000000000 | $97,25 |
| 2026-07-26 | $1,31 | $0,000000000000000000 | $92,71 |
| 2026-07-25 | $1,31 | $0,000000000000000000 | $92,62 |
| 2026-07-24 | $1,32 | $0,000000000000000000 | $92,64 |
| 2026-07-23 | $1,42 | $0,000000000000000000 | $93,24 |
| 2026-07-22 | $1,43 | $0,000000000000000000 | $100,30 |
| 2026-07-21 | $1,41 | $0,000000000000000000 | $101,35 |
| 2026-07-20 | $1,33 | $0,000000000000000000 | $99,59 |
| 2026-07-19 | $1,33 | $0,000000000000000000 | $94,37 |
| 2026-07-18 | $1,33 | $0,000000000000000000 | $94,38 |
| 2026-07-17 | $1,34 | $0,000000000000000000 | $94,38 |
| 2026-07-16 | $1,39 | $0,000000000000000000 | $94,61 |
| 2026-07-15 | $1,36 | $0,000000000000000000 | $98,48 |
| 2026-07-14 | $1,29 | $0,000000000000000000 | $96,25 |
| 2026-07-13 | $1,34 | $0,000000000000000000 | $91,47 |
| 2026-07-12 | $1,34 | $0,000000000000000000 | $95,05 |
| 2026-07-11 | $1,34 | $0,000000000000000000 | $95,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
