Wrapped bNVDA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,584663 | $0,000000000000000000 | N/A |
| 2026-08-21 | $0,591872 | $0,000000000000000000 | $215,11 |
| 2026-08-20 | $0,595786 | $0,000000000000000000 | $217,76 |
| 2026-08-19 | $0,597728 | $0,000000000000000000 | $219,20 |
| 2026-08-18 | $0,616445 | $0,000000000000000000 | $219,92 |
| 2026-08-17 | $0,610912 | $0,000000000000000000 | $226,80 |
| 2026-08-16 | $0,610873 | $0,000000000000000000 | $224,77 |
| 2026-08-15 | $0,610690 | $0,000000000000000000 | $224,75 |
| 2026-08-14 | $0,612171 | $0,000000000000000000 | $224,68 |
| 2026-08-13 | $0,607739 | $0,000000000000000000 | $225,23 |
| 2026-08-12 | $0,590939 | $0,000000000000000000 | $223,60 |
| 2026-08-11 | $0,590524 | $0,000000000000000000 | $217,42 |
| 2026-08-10 | $0,602743 | $0,000000000000000000 | $217,27 |
| 2026-08-09 | $0,602521 | $0,000000000000000000 | $221,76 |
| 2026-08-08 | $0,602634 | $0,000000000000000000 | $221,68 |
| 2026-08-07 | $0,595761 | $0,000000000000000000 | $221,72 |
| 2026-08-06 | $0,601200 | $0,000000000000000000 | $219,19 |
| 2026-08-05 | $0,572369 | $0,000000000000000000 | $221,19 |
| 2026-08-04 | $0,561483 | $0,000000000000000000 | $210,59 |
| 2026-08-03 | $0,537909 | $0,000000000000000000 | $206,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
