Wrapped BONE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $65.205 | $218,47 | N/A |
| 2026-09-06 | $64.804 | $5,97 | $0,04892185 |
| 2026-09-05 | $63.113 | $5,71 | $0,04862143 |
| 2026-08-31 | $64.257 | $44,32 | $0,04735258 |
| 2026-08-30 | $65.172 | $41,88 | $0,04821099 |
| 2026-08-25 | $70.483 | $235,04 | $0,04889762 |
| 2026-08-24 | $68.641 | $8,02 | $0,052882 |
| 2026-08-22 | $67.636 | $1,015 | $0,051500 |
| 2026-08-21 | $63.039 | $4,23 | $0,050746 |
| 2026-08-20 | $61.954 | $342,77 | $0,04729715 |
| 2026-08-19 | $54.871 | $264,59 | $0,04648306 |
| 2026-08-18 | $55.147 | $78,22 | $0,04116850 |
| 2026-08-17 | $54.958 | $495,74 | $0,04137613 |
| 2026-08-16 | $55.400 | $1,079 | $0,04123377 |
| 2026-08-15 | $57.528 | $1.962,60 | $0,04156571 |
| 2026-08-14 | $57.249 | $41,71 | $0,04316229 |
| 2026-08-13 | $57.017 | $8,56 | $0,04295308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
