Wrapped BounceBit Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $287.842 | $3.608,55 | N/A |
| 2026-06-10 | $297.834 | $5.700,23 | $0,02037917 |
| 2026-06-09 | $312.004 | $11.557,02 | $0,02108674 |
| 2026-06-08 | $293.720 | $5.640,94 | $0,02229231 |
| 2026-06-07 | $277.610 | $12.261,22 | $0,02079109 |
| 2026-06-06 | $274.117 | $13.734,63 | $0,01979133 |
| 2026-06-05 | $307.989 | $14.358,07 | $0,02009386 |
| 2026-06-04 | $330.948 | $2.058,85 | $0,02317482 |
| 2026-06-03 | $325.773 | $5.946,45 | $0,02526577 |
| 2026-06-02 | $359.594 | $5.963,51 | $0,02506620 |
| 2026-06-01 | $359.440 | $2.341,39 | $0,02756261 |
| 2026-05-31 | $347.738 | $854,61 | $0,02755940 |
| 2026-05-30 | $350.349 | $2.022,15 | $0,02686160 |
| 2026-05-29 | $356.863 | $8.850,86 | $0,02696198 |
| 2026-05-28 | $368.529 | $6.269,65 | $0,02736181 |
| 2026-05-27 | $382.718 | $1.027,51 | $0,02825592 |
| 2026-05-26 | $390.679 | $4.131,99 | $0,02935747 |
| 2026-05-25 | $382.792 | $2.895,59 | $0,03006962 |
| 2026-05-24 | $400.575 | $9.119,18 | $0,02956259 |
| 2026-05-23 | $378.151 | $7.469,99 | $0,03086013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
