Wrapped bTSLA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $8.440,96 | $2.553,24 | N/A |
| 2026-06-11 | $8.417,79 | $2.553,24 | $384,45 |
| 2026-06-10 | $8.521,76 | $2.553,24 | $383,37 |
| 2026-06-09 | $8.931,40 | $2.553,24 | $388,11 |
| 2026-06-08 | $8.729,29 | $2.553,24 | $406,79 |
| 2026-06-07 | $8.730,74 | $2.553,24 | $397,60 |
| 2026-06-06 | $8.730,02 | $2.553,24 | $397,63 |
| 2026-06-05 | $9.193,28 | $2.553,24 | $397,58 |
| 2026-06-04 | $9.263,00 | $2.553,24 | $418,68 |
| 2026-06-03 | $9.275,21 | $2.553,24 | $421,89 |
| 2026-06-02 | $9.238,11 | $2.553,24 | $422,43 |
| 2026-06-01 | $9.603,71 | $2.553,24 | $420,74 |
| 2026-05-31 | $9.603,81 | $2.553,24 | $437,48 |
| 2026-05-30 | $9.605,81 | $2.553,24 | $437,43 |
| 2026-05-29 | $9.703,32 | $2.553,24 | $437,46 |
| 2026-05-28 | $9.704,27 | $2.553,24 | $441,97 |
| 2026-05-27 | $9.482,96 | $2.553,24 | $442,10 |
| 2026-05-26 | $9.076,49 | $2.553,24 | $431,99 |
| 2026-05-25 | $9.384,76 | $2.553,24 | $413,41 |
| 2026-05-24 | $9.384,38 | $2.553,24 | $427,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
