Wrapped bTSLA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $7.376,01 | $0,000000000000000000 | N/A |
| 2026-08-13 | $7.175,07 | $0,000000000000000000 | $335,95 |
| 2026-08-12 | $7.280,67 | $0,000000000000000000 | $326,80 |
| 2026-08-11 | $7.228,45 | $0,000000000000000000 | $331,61 |
| 2026-08-10 | $7.196,77 | $0,000000000000000000 | $329,23 |
| 2026-08-09 | $7.194,54 | $0,000000000000000000 | $327,79 |
| 2026-08-08 | $7.195,01 | $0,000000000000000000 | $327,69 |
| 2026-08-07 | $6.999,54 | $0,000000000000000000 | $327,71 |
| 2026-08-06 | $7.104,11 | $0,000000000000000000 | $318,80 |
| 2026-08-05 | $7.141,93 | $0,000000000000000000 | $323,57 |
| 2026-08-04 | $7.018,58 | $0,000000000000000000 | $325,29 |
| 2026-08-03 | $6.793,36 | $0,000000000000000000 | $319,67 |
| 2026-08-02 | $6.795,01 | $0,000000000000000000 | $309,41 |
| 2026-08-01 | $6.791,57 | $0,000000000000000000 | $309,49 |
| 2026-07-31 | $6.707,27 | $0,000000000000000000 | $309,33 |
| 2026-07-30 | $6.627,60 | $0,000000000000000000 | $305,49 |
| 2026-07-29 | $6.754,15 | $0,000000000000000000 | $301,86 |
| 2026-07-28 | $6.750,19 | $0,000000000000000000 | $307,63 |
| 2026-07-27 | $6.787,53 | $0,000000000000000000 | $307,45 |
| 2026-07-26 | $6.781,01 | $0,000000000000000000 | $309,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
