Wrapped BTT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $6.950,41 | $1,045 | N/A |
| 2026-07-05 | $6.971,04 | $20,33 | $0,000000277209 |
| 2026-07-04 | $6.905,75 | $14,85 | $0,000000274612 |
| 2026-07-03 | $6.732,45 | $10,11 | $0,000000267721 |
| 2026-07-02 | $6.648,59 | $3,16 | $0,000000264386 |
| 2026-07-01 | $6.627,34 | $21,33 | $0,000000263541 |
| 2026-06-30 | $6.503,80 | $23,96 | $0,000000258628 |
| 2026-06-29 | $6.602,81 | $52,62 | $0,000000262566 |
| 2026-06-28 | $6.649,81 | $26,71 | $0,000000264435 |
| 2026-06-27 | $6.641,38 | $30,35 | $0,000000264100 |
| 2026-06-26 | $6.702,05 | $36,48 | $0,000000266512 |
| 2026-06-25 | $6.793,73 | $35,48 | $0,000000270158 |
| 2026-06-24 | $6.720,75 | $29,39 | $0,000000267256 |
| 2026-06-23 | $6.793,96 | $12,47 | $0,000000270167 |
| 2026-06-22 | $6.789,58 | $87,44 | $0,000000269993 |
| 2026-06-21 | $6.802,72 | $177,51 | $0,000000270515 |
| 2026-06-19 | $6.579,07 | $1,25 | $0,000000261622 |
| 2026-06-18 | $6.788,85 | $61,43 | $0,000000269964 |
| 2026-06-17 | $7.000,12 | $10,82 | $0,000000278365 |
| 2026-06-16 | $7.823,13 | $13,94 | $0,000000311093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
