Wrapped Canton Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $526.309 | $1.178,70 | N/A |
| 2026-07-03 | $522.955 | $4.403,79 | $0,140183 |
| 2026-07-02 | $527.061 | $8.981,19 | $0,141284 |
| 2026-07-01 | $527.144 | $153,41 | $0,141315 |
| 2026-06-30 | $532.483 | $43.536 | $0,142552 |
| 2026-06-29 | $536.416 | $9.936,35 | $0,146489 |
| 2026-06-28 | $549.755 | $2.588,68 | $0,150261 |
| 2026-06-27 | $559.272 | $5.662,07 | $0,152873 |
| 2026-06-26 | $556.662 | $77,56 | $0,152159 |
| 2026-06-25 | $548.628 | $22.987 | $0,149962 |
| 2026-06-24 | $556.540 | $16.984,37 | $0,152122 |
| 2026-06-23 | $554.864 | $32.939 | $0,152492 |
| 2026-06-22 | $548.727 | $14.744,97 | $0,151226 |
| 2026-06-21 | $547.149 | $19.639,67 | $0,151124 |
| 2026-06-20 | $551.863 | $24.420 | $0,152425 |
| 2026-06-19 | $559.183 | $14.563,16 | $0,154450 |
| 2026-06-18 | $580.144 | $16.011,14 | $0,160266 |
| 2026-06-17 | $591.127 | $16.225,88 | $0,163300 |
| 2026-06-16 | $589.287 | $7.840,24 | $0,162792 |
| 2026-06-15 | $599.788 | $46.188 | $0,165693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
