Wrapped Canton Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $410.946 | $2.792,88 | N/A |
| 2026-08-19 | $361.608 | $4.620,91 | $0,100856 |
| 2026-08-18 | $360.815 | $4.221,69 | $0,088788 |
| 2026-08-17 | $390.983 | $685,87 | $0,088918 |
| 2026-08-16 | $392.169 | $1.648,16 | $0,096683 |
| 2026-08-15 | $475.065 | $3.204,41 | $0,097000 |
| 2026-08-14 | $389.549 | $1.002,77 | $0,117670 |
| 2026-08-13 | $397.848 | $2.275,06 | $0,096503 |
| 2026-08-12 | $399.834 | $6.920,31 | $0,098585 |
| 2026-08-11 | $396.067 | $1.572,72 | $0,099036 |
| 2026-08-10 | $476.324 | $1.194,91 | $0,098003 |
| 2026-08-09 | $382.889 | $777,76 | $0,117830 |
| 2026-08-08 | $457.244 | $1.978,03 | $0,094884 |
| 2026-08-07 | $380.508 | $8.626,85 | $0,113349 |
| 2026-08-06 | $440.096 | $2.059,63 | $0,094578 |
| 2026-08-05 | $427.422 | $1.874,51 | $0,109377 |
| 2026-08-04 | $445.899 | $2.416,73 | $0,106258 |
| 2026-08-03 | $448.276 | $6.122,16 | $0,110850 |
| 2026-08-02 | $479.688 | $167,21 | $0,111442 |
| 2026-08-01 | $464.362 | $12.925,18 | $0,119249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
