Wrapped cETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $122.697 | $59,91 | N/A |
| 2026-09-04 | $123.059 | $264,20 | $1.868,00 |
| 2026-09-03 | $127.995 | $62,37 | $1.873,50 |
| 2026-09-02 | $126.074 | $14,30 | $1.948,65 |
| 2026-09-01 | $124.528 | $23,35 | $1.919,41 |
| 2026-08-31 | $122.892 | $23,61 | $1.895,87 |
| 2026-08-30 | $125.267 | $17,82 | $1.870,97 |
| 2026-08-29 | $125.917 | $18,62 | $1.907,12 |
| 2026-08-28 | $126.155 | $29,16 | $1.917,01 |
| 2026-08-27 | $125.443 | $14,55 | $1.920,64 |
| 2026-08-26 | $124.559 | $15,93 | $1.909,81 |
| 2026-08-25 | $125.115 | $68,51 | $1.896,34 |
| 2026-08-24 | $125.731 | $105,34 | $1.904,81 |
| 2026-08-23 | $126.052 | $704,88 | $1.914,18 |
| 2026-08-22 | $124.112 | $353,95 | $1.919,07 |
| 2026-08-21 | $120.974 | $42,49 | $1.889,54 |
| 2026-08-20 | $117.804 | $58,22 | $1.841,76 |
| 2026-08-19 | $109.862 | $50,33 | $1.793,50 |
| 2026-08-18 | $109.275 | $15,79 | $1.672,60 |
| 2026-08-17 | $109.060 | $10,43 | $1.663,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
