Wrapped Chainlink (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $21,44 | $716,44 | N/A |
| 2026-08-16 | $21,86 | $7.079,45 | $9,32 |
| 2026-08-15 | $20,45 | $1.111,40 | $9,50 |
| 2026-08-14 | $20,16 | $322,99 | $8,89 |
| 2026-08-13 | $20,00 | $390,32 | $8,77 |
| 2026-08-12 | $20,02 | $2.379,79 | $8,70 |
| 2026-08-11 | $18,88 | $970,97 | $8,71 |
| 2026-08-10 | $18,89 | $12,62 | $8,21 |
| 2026-08-09 | $18,99 | $433,92 | $8,21 |
| 2026-08-08 | $18,91 | $51,11 | $8,26 |
| 2026-08-07 | $18,82 | $3.170,18 | $8,22 |
| 2026-08-06 | $18,78 | $1.707,55 | $8,18 |
| 2026-08-05 | $18,93 | $464,07 | $8,16 |
| 2026-08-04 | $18,84 | $380,43 | $8,23 |
| 2026-08-03 | $19,22 | $834,76 | $8,19 |
| 2026-08-02 | $18,57 | $347,49 | $8,36 |
| 2026-08-01 | $18,83 | $742,02 | $8,07 |
| 2026-07-31 | $19,64 | $738,88 | $8,19 |
| 2026-07-30 | $19,50 | $528,72 | $8,54 |
| 2026-07-29 | $19,78 | $764,84 | $8,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
