Wrapped Chainlink (Universal) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $18,17 | $1.245,21 | N/A |
| 2026-06-19 | $18,38 | $910,55 | $7,91 |
| 2026-06-18 | $18,56 | $1.636,87 | $8,00 |
| 2026-06-17 | $18,95 | $2.047,39 | $8,07 |
| 2026-06-16 | $19,00 | $2.435,18 | $8,24 |
| 2026-06-15 | $18,58 | $510,67 | $8,26 |
| 2026-06-14 | $18,19 | $603,20 | $8,11 |
| 2026-06-13 | $17,79 | $233,84 | $7,91 |
| 2026-06-12 | $17,92 | $222,32 | $7,74 |
| 2026-06-11 | $17,23 | $797,93 | $7,79 |
| 2026-06-10 | $17,85 | $1.158,46 | $7,50 |
| 2026-06-09 | $18,25 | $1.158,12 | $7,77 |
| 2026-06-08 | $18,01 | $3.156,39 | $7,93 |
| 2026-06-07 | $16,91 | $1.736,86 | $7,80 |
| 2026-06-06 | $16,63 | $3.014,22 | $7,35 |
| 2026-06-05 | $18,25 | $1.424,39 | $7,26 |
| 2026-06-04 | $19,13 | $1.636,71 | $7,94 |
| 2026-06-03 | $19,01 | $1.407,67 | $8,32 |
| 2026-06-02 | $20,86 | $861,34 | $8,29 |
| 2026-06-01 | $20,89 | $272,05 | $9,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
