Wrapped Chiliz (Kayen) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.602.672 | $4.796,82 | N/A |
| 2026-10-13 | $1.598.444 | $5.024,12 | $0,01477878 |
| 2026-10-12 | $1.701.091 | $3.253,43 | $0,01475678 |
| 2026-10-11 | $1.698.132 | $2.505,84 | $0,01561497 |
| 2026-10-10 | $1.692.008 | $7.077,02 | $0,01559514 |
| 2026-10-09 | $1.621.444 | $10.437,13 | $0,01554825 |
| 2026-10-08 | $1.683.721 | $4.460,54 | $0,01481565 |
| 2026-10-07 | $1.798.513 | $3.198,91 | $0,01556740 |
| 2026-10-06 | $1.824.606 | $4.489,80 | $0,01664795 |
| 2026-10-05 | $1.845.378 | $15.271,37 | $0,01689804 |
| 2026-10-04 | $1.856.035 | $14.753,34 | $0,01708173 |
| 2026-10-03 | $1.801.357 | $14.144,93 | $0,01717577 |
| 2026-10-02 | $1.766.629 | $4.925,74 | $0,01657535 |
| 2026-10-01 | $1.748.979 | $11.633,18 | $0,01624057 |
| 2026-09-30 | $1.737.604 | $9.011,80 | $0,01609353 |
| 2026-09-29 | $1.714.452 | $9.866,51 | $0,01599240 |
| 2026-09-28 | $1.852.400 | $34.472 | $0,01575565 |
| 2026-09-27 | $1.869.371 | $41.578 | $0,01648789 |
| 2026-09-26 | $1.876.469 | $28.620 | $0,01668582 |
| 2026-09-25 | $1.909.150 | $62.736 | $0,01670215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
