Wrapped Chiliz (Kayen) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.751.351 | $47.785 | N/A |
| 2026-08-27 | $1.759.089 | $61.642 | $0,01434341 |
| 2026-08-26 | $1.710.917 | $56.357 | $0,01438887 |
| 2026-08-25 | $1.763.071 | $66.770 | $0,01399346 |
| 2026-08-24 | $1.808.391 | $82.168 | $0,01442167 |
| 2026-08-23 | $1.762.889 | $120.069 | $0,01482586 |
| 2026-08-22 | $1.765.101 | $96.679 | $0,01441014 |
| 2026-08-21 | $1.648.239 | $50.562 | $0,01435451 |
| 2026-08-20 | $1.614.038 | $69.241 | $0,01322456 |
| 2026-08-19 | $1.516.416 | $114.343 | $0,01288801 |
| 2026-08-18 | $1.550.131 | $32.934 | $0,01194864 |
| 2026-08-17 | $1.559.268 | $45.994 | $0,01224613 |
| 2026-08-16 | $1.607.735 | $27.096 | $0,01229714 |
| 2026-08-15 | $1.579.635 | $37.526 | $0,01262203 |
| 2026-08-14 | $1.588.978 | $28.527 | $0,01240743 |
| 2026-08-13 | $1.547.969 | $48.747 | $0,01254723 |
| 2026-08-12 | $1.623.344 | $36.429 | $0,01219653 |
| 2026-08-11 | $1.651.597 | $35.658 | $0,01273938 |
| 2026-08-10 | $1.665.744 | $24.516 | $0,01299752 |
| 2026-08-09 | $1.706.778 | $71.381 | $0,01319111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
