Wrapped Citrea Bitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $8.404.399 | $12.883,46 | N/A |
| 2026-10-15 | $8.478.731 | $6.543,15 | $81.646 |
| 2026-10-14 | $8.857.447 | $8.238,56 | $82.385 |
| 2026-10-13 | $8.504.610 | $4.917,92 | $86.080 |
| 2026-10-12 | $8.683.042 | $5.812,25 | $82.641 |
| 2026-10-11 | $8.551.984 | $52,45 | $84.391 |
| 2026-10-10 | $8.554.002 | $4.162,70 | $83.117 |
| 2026-10-09 | $8.423.258 | $9.717,63 | $83.136 |
| 2026-10-08 | $8.687.713 | $7.971,15 | $81.751 |
| 2026-10-07 | $8.874.574 | $3.343,25 | $84.345 |
| 2026-10-06 | $8.837.766 | $4.868,55 | $86.172 |
| 2026-10-05 | $8.881.850 | $4.321,45 | $85.813 |
| 2026-10-04 | $8.781.609 | $6.352,35 | $86.239 |
| 2026-10-03 | $8.756.018 | $9.990,37 | $85.267 |
| 2026-10-02 | $8.698.878 | $3.059,07 | $85.017 |
| 2026-10-01 | $8.622.781 | $15.093,62 | $84.533 |
| 2026-09-30 | $8.559.978 | $7.280,58 | $83.785 |
| 2026-09-29 | $8.446.596 | $9.915,54 | $83.160 |
| 2026-09-28 | $8.536.884 | $1.163,02 | $83.695 |
| 2026-09-27 | $8.485.223 | $7.196,48 | $84.589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
