Wrapped Coinbase xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $32.694 | N/A |
| 2026-09-05 | $0,000000000000000000 | $188.873 | $185,92 |
| 2026-09-04 | $0,000000000000000000 | $152.774 | $184,93 |
| 2026-09-03 | $0,000000000000000000 | $109.196 | $191,77 |
| 2026-09-02 | $0,000000000000000000 | $147.412 | $175,18 |
| 2026-09-01 | $0,000000000000000000 | $83.420 | $176,77 |
| 2026-08-31 | $0,000000000000000000 | $75.254 | $186,87 |
| 2026-08-30 | $0,000000000000000000 | $48.411 | $178,58 |
| 2026-08-29 | $0,000000000000000000 | $129.562 | $179,76 |
| 2026-08-28 | $0,000000000000000000 | $118.748 | $178,44 |
| 2026-08-27 | $0,000000000000000000 | $81.767 | $191,04 |
| 2026-08-26 | $0,000000000000000000 | $113.374 | $183,96 |
| 2026-08-25 | $0,000000000000000000 | $87.953 | $186,08 |
| 2026-08-24 | $0,000000000000000000 | $20.981 | $179,76 |
| 2026-08-23 | $0,000000000000000000 | $25.767 | $188,09 |
| 2026-08-22 | $0,000000000000000000 | $81.270 | $184,62 |
| 2026-08-21 | $0,000000000000000000 | $49.839 | $189,39 |
| 2026-08-20 | $0,000000000000000000 | $103.500 | $172,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
