Wrapped CORE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $186.764 | $4.547,63 | N/A |
| 2026-07-28 | $181.164 | $1.728,92 | $0,01761072 |
| 2026-07-27 | $196.837 | $3.246,98 | $0,01713157 |
| 2026-07-26 | $199.493 | $3.143,85 | $0,01820050 |
| 2026-07-25 | $198.249 | $1.488,25 | $0,01839132 |
| 2026-07-24 | $251.852 | $30.665 | $0,01870171 |
| 2026-07-23 | $399.778 | $3.058,91 | $0,02003218 |
| 2026-07-22 | $412.347 | $2.341,10 | $0,02343298 |
| 2026-07-21 | $411.413 | $1.258,30 | $0,02423583 |
| 2026-07-20 | $411.274 | $377,10 | $0,02418391 |
| 2026-07-19 | $400.768 | $546,44 | $0,02417095 |
| 2026-07-18 | $410.045 | $4.368,18 | $0,02356064 |
| 2026-07-17 | $506.651 | $2.297,55 | $0,02397555 |
| 2026-07-16 | $522.815 | $2.278,03 | $0,02394912 |
| 2026-07-15 | $528.770 | $3.880,07 | $0,02455188 |
| 2026-07-14 | $512.257 | $1.502,58 | $0,02463931 |
| 2026-07-13 | $520.468 | $2.338,19 | $0,02407635 |
| 2026-07-12 | $538.794 | $1.994,67 | $0,02459176 |
| 2026-07-11 | $545.822 | $562,07 | $0,02534122 |
| 2026-07-10 | $543.307 | $528,85 | $0,02511188 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
