Wrapped CORE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $373.622 | $3.676,70 | N/A |
| 2026-09-11 | $408.297 | $2.007,62 | $0,01992627 |
| 2026-09-10 | $423.545 | $3.004,15 | $0,01984120 |
| 2026-09-09 | $439.246 | $11.823,02 | $0,02058163 |
| 2026-09-08 | $434.584 | $8.784,67 | $0,02137515 |
| 2026-09-07 | $449.167 | $1.430,67 | $0,02124291 |
| 2026-09-06 | $449.261 | $2.375,85 | $0,02199443 |
| 2026-09-05 | $444.569 | $5.099,02 | $0,02200133 |
| 2026-09-04 | $469.065 | $3.571,03 | $0,02178208 |
| 2026-09-03 | $417.887 | $2.712,16 | $0,02297717 |
| 2026-09-02 | $410.386 | $12.136,90 | $0,02047599 |
| 2026-09-01 | $435.084 | $594,41 | $0,02010173 |
| 2026-08-31 | $435.754 | $1.739,53 | $0,02145473 |
| 2026-08-30 | $485.245 | $2.046,34 | $0,02122928 |
| 2026-08-29 | $522.966 | $1.913,15 | $0,02360693 |
| 2026-08-28 | $543.807 | $3.374,80 | $0,02566687 |
| 2026-08-27 | $516.610 | $2.434,29 | $0,02669151 |
| 2026-08-26 | $463.525 | $1.487,89 | $0,02632580 |
| 2026-08-25 | $461.926 | $1.993,42 | $0,02470004 |
| 2026-08-24 | $466.906 | $3.574,71 | $0,02514398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
