Wrapped Corinthians (Kayen) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $10.568,18 | $3,36 | N/A |
| 2026-07-13 | $10.847,11 | $3,45 | $0,03273602 |
| 2026-07-12 | $10.968,61 | $884,05 | $0,03310268 |
| 2026-07-11 | $11.087,24 | $893,61 | $0,03346071 |
| 2026-07-10 | $10.793,75 | $1.049,68 | $0,03257497 |
| 2026-07-09 | $9.863,89 | $16,94 | $0,02713670 |
| 2026-07-08 | $9.745,48 | $118,46 | $0,02681092 |
| 2026-07-02 | $10.236,80 | $35,71 | $0,02782465 |
| 2026-07-01 | $10.258,32 | $50,18 | $0,02788313 |
| 2026-06-30 | $10.929,90 | $19,13 | $0,02956407 |
| 2026-06-29 | $10.896,29 | $19,08 | $0,02947317 |
| 2026-06-28 | $9.952,98 | $52,31 | $0,02673348 |
| 2026-06-27 | $10.170,39 | $35,96 | $0,02731743 |
| 2026-06-26 | $10.176,90 | $54,08 | $0,02733491 |
| 2026-06-25 | $10.098,76 | $182,37 | $0,02698183 |
| 2026-06-24 | $10.513,45 | $57,35 | $0,02759190 |
| 2026-06-23 | $10.566,76 | $19,26 | $0,02758145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
