Wrapped Cosmos (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $15.827,82 | $108,38 | N/A |
| 2026-08-02 | $15.308,80 | $105,17 | $1,26 |
| 2026-08-01 | $12.892,94 | $618,99 | $1,22 |
| 2026-07-31 | $13.321,68 | $366,38 | $1,22 |
| 2026-07-30 | $14.460,74 | $27,64 | $1,29 |
| 2026-07-29 | $14.570,77 | $27,85 | $1,43 |
| 2026-07-28 | $14.350,24 | $27,47 | $1,45 |
| 2026-07-25 | $14.091,39 | $93,92 | $1,43 |
| 2026-07-24 | $14.245,56 | $11,87 | $1,40 |
| 2026-07-23 | $14.630,75 | $413,82 | $1,42 |
| 2026-07-22 | $14.686,91 | $164,98 | $1,45 |
| 2026-07-21 | $14.678,75 | $119,94 | $1,49 |
| 2026-07-20 | $14.607,31 | $22,01 | $1,50 |
| 2026-07-19 | $14.605,81 | $18,78 | $1,51 |
| 2026-07-18 | $14.643,70 | $15,15 | $1,51 |
| 2026-07-17 | $14.728,39 | $14,58 | $1,51 |
| 2026-07-16 | $15.207,27 | $26,67 | $1,52 |
| 2026-07-15 | $15.119,65 | $463,85 | $1,57 |
| 2026-07-14 | $14.543,49 | $16,86 | $1,56 |
| 2026-07-13 | $14.789,94 | $214,72 | $1,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
