Wrapped Cosmos (Universal) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $17.310,26 | $3.092,93 | N/A |
| 2026-06-11 | $15.084,97 | $1.901,55 | $2,00 |
| 2026-06-10 | $15.245,69 | $1.182,09 | $1,75 |
| 2026-06-09 | $15.255,09 | $1.014,06 | $1,76 |
| 2026-06-08 | $14.839,87 | $762,54 | $1,76 |
| 2026-06-07 | $14.033,15 | $939,99 | $1,71 |
| 2026-06-06 | $14.087,09 | $1.817,86 | $1,62 |
| 2026-06-05 | $15.546,39 | $972,65 | $1,64 |
| 2026-06-04 | $16.078,96 | $1.365,07 | $1,80 |
| 2026-06-03 | $15.605,90 | $278,82 | $1,86 |
| 2026-06-02 | $16.634,70 | $646,81 | $1,81 |
| 2026-06-01 | $16.542,89 | $722,23 | $1,93 |
| 2026-05-31 | $17.050,42 | $403,96 | $1,95 |
| 2026-05-30 | $16.975,51 | $1.245,52 | $2,03 |
| 2026-05-29 | $17.277,03 | $1.405,59 | $2,02 |
| 2026-05-28 | $17.820,72 | $1.413,27 | $2,05 |
| 2026-05-27 | $18.489,38 | $2.175,34 | $2,11 |
| 2026-05-26 | $18.080,92 | $1.397,21 | $2,19 |
| 2026-05-25 | $17.377,52 | $504,50 | $2,15 |
| 2026-05-24 | $17.488,81 | $616,71 | $2,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
