Wrapped CTC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $87.964 | $3.562,16 | N/A |
| 2026-06-10 | $86.082 | $2.639,10 | $0,071201 |
| 2026-06-09 | $86.038 | $1.362,32 | $0,069670 |
| 2026-06-08 | $86.679 | $1.486,43 | $0,069686 |
| 2026-06-07 | $84.990 | $3.401,15 | $0,070248 |
| 2026-06-06 | $86.047 | $21.662 | $0,068871 |
| 2026-06-05 | $89.675 | $2.602,75 | $0,068490 |
| 2026-06-04 | $92.182 | $7.396,36 | $0,071268 |
| 2026-06-03 | $91.713 | $5.755,02 | $0,073276 |
| 2026-06-02 | $99.509 | $690,49 | $0,072932 |
| 2026-06-01 | $99.547 | $3.460,85 | $0,075086 |
| 2026-05-31 | $99.899 | $12.045,02 | $0,075145 |
| 2026-05-30 | $108.006 | $267,80 | $0,076054 |
| 2026-05-29 | $101.964 | $1.059,29 | $0,085479 |
| 2026-05-28 | $102.620 | $779,50 | $0,084328 |
| 2026-05-27 | $101.353 | $1.342,72 | $0,084871 |
| 2026-05-26 | $166.669 | $190,46 | $0,083819 |
| 2026-05-25 | $167.207 | $178,77 | $0,087163 |
| 2026-05-24 | $165.189 | $1.085,06 | $0,087453 |
| 2026-05-23 | $162.994 | $1.446,35 | $0,086396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
