Wrapped DAG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $26.275.823 | $704,30 | N/A |
| 2026-07-31 | $26.461.748 | $1.968,84 | $0,00707862 |
| 2026-07-30 | $27.601.280 | $3.597,73 | $0,00712871 |
| 2026-07-29 | $28.167.714 | $7.314,08 | $0,00743569 |
| 2026-07-28 | $27.674.168 | $692,20 | $0,00758829 |
| 2026-07-27 | $28.824.684 | $3.295,67 | $0,00745533 |
| 2026-07-26 | $29.147.861 | $3.055,46 | $0,00776527 |
| 2026-07-25 | $28.502.337 | $2.790,30 | $0,00785234 |
| 2026-07-24 | $29.935.122 | $13,78 | $0,00767843 |
| 2026-07-23 | $30.111.006 | $1.898,22 | $0,00806442 |
| 2026-07-22 | $29.945.286 | $3.440,63 | $0,00811180 |
| 2026-07-21 | $28.326.629 | $4.463,26 | $0,00806716 |
| 2026-07-20 | $27.869.926 | $24.710 | $0,00763110 |
| 2026-07-19 | $29.613.671 | $4.605,83 | $0,00750806 |
| 2026-07-18 | $30.313.375 | $5.345,70 | $0,00797782 |
| 2026-07-17 | $29.112.661 | $6.132,11 | $0,00816632 |
| 2026-07-16 | $33.165.087 | $9.895,01 | $0,00784285 |
| 2026-07-15 | $31.112.725 | $232,40 | $0,00893456 |
| 2026-07-14 | $29.951.141 | $10.475,71 | $0,00838166 |
| 2026-07-13 | $31.444.912 | $1.301,36 | $0,00806874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
