Wrapped DAG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $37.338.972 | $11.116,10 | N/A |
| 2026-03-23 | $37.417.926 | $1.399,83 | $0,01007055 |
| 2026-03-22 | $38.617.544 | $460,31 | $0,01008026 |
| 2026-03-21 | $37.067.143 | $6.005,02 | $0,01040344 |
| 2026-03-20 | $36.832.204 | $2.043,11 | $0,00999770 |
| 2026-03-19 | $37.562.793 | $3.690,40 | $0,00992450 |
| 2026-03-18 | $38.630.258 | $1.417,32 | $0,01011244 |
| 2026-03-17 | $37.249.872 | $6.583,15 | $0,01040686 |
| 2026-03-16 | $39.499.702 | $2.489,46 | $0,01003499 |
| 2026-03-15 | $39.353.049 | $6.656,65 | $0,01064109 |
| 2026-03-14 | $39.402.632 | $5.115,01 | $0,01059420 |
| 2026-03-13 | $38.240.565 | $3.821,52 | $0,01061494 |
| 2026-03-12 | $37.833.119 | $5.136,15 | $0,01030188 |
| 2026-03-11 | $37.697.018 | $8.107,25 | $0,01020741 |
| 2026-03-10 | $38.415.767 | $6.561,25 | $0,01016453 |
| 2026-03-09 | $37.373.425 | $5.358,90 | $0,01034310 |
| 2026-03-08 | $37.469.736 | $11.601,00 | $0,01006828 |
| 2026-03-07 | $39.786.475 | $3.959,57 | $0,01009438 |
| 2026-03-06 | $42.041.034 | $1.757,78 | $0,01071330 |
| 2026-03-05 | $42.569.229 | $2.745,69 | $0,01132571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
