Wrapped Dione Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $65.588 | $336,92 | N/A |
| 2026-08-01 | $66.439 | $287,71 | $0,00003997 |
| 2026-07-31 | $67.766 | $8,00 | $0,00004049 |
| 2026-07-29 | $69.161 | $155,94 | $0,00004130 |
| 2026-07-28 | $67.568 | $100,93 | $0,00004215 |
| 2026-07-27 | $69.590 | $86,36 | $0,00004118 |
| 2026-07-26 | $68.437 | $85,90 | $0,00004241 |
| 2026-07-25 | $64.608 | $345,71 | $0,00004171 |
| 2026-07-24 | $64.366 | $1.792,98 | $0,00003937 |
| 2026-07-23 | $58.353 | $19,60 | $0,00003923 |
| 2026-07-22 | $58.323 | $19,59 | $0,00003556 |
| 2026-07-21 | $58.236 | $29,86 | $0,00003554 |
| 2026-07-18 | $55.598 | $1.869,82 | $0,00003549 |
| 2026-07-17 | $53.021 | $373,06 | $0,00003388 |
| 2026-07-16 | $56.100 | $974,74 | $0,00003231 |
| 2026-07-15 | $58.033 | $1.073,82 | $0,00003419 |
| 2026-07-14 | $56.278 | $424,03 | $0,00003595 |
| 2026-07-13 | $55.634 | $68,67 | $0,00003526 |
| 2026-07-12 | $54.725 | $40,30 | $0,00003485 |
| 2026-07-11 | $55.175 | $11,45 | $0,00003428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
