Wrapped DOGE (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $359.729 | $35.404 | N/A |
| 2026-08-28 | $354.870 | $47.642 | $0,090252 |
| 2026-08-27 | $310.740 | $27.534 | $0,088779 |
| 2026-08-26 | $340.479 | $52.968 | $0,077738 |
| 2026-08-25 | $358.061 | $70.432 | $0,085178 |
| 2026-08-24 | $420.718 | $114.225 | $0,089577 |
| 2026-08-23 | $425.928 | $525.724 | $0,093420 |
| 2026-08-22 | $426.554 | $220.305 | $0,091528 |
| 2026-08-21 | $371.666 | $139.232 | $0,091889 |
| 2026-08-20 | $339.356 | $85.147 | $0,080065 |
| 2026-08-19 | $291.755 | $1.398,44 | $0,074717 |
| 2026-08-18 | $293.957 | $1.104,73 | $0,069577 |
| 2026-08-17 | $291.750 | $362,68 | $0,070102 |
| 2026-08-16 | $292.513 | $397,94 | $0,069576 |
| 2026-08-15 | $292.486 | $2.759,67 | $0,069758 |
| 2026-08-14 | $292.298 | $6.854,33 | $0,069752 |
| 2026-08-13 | $289.655 | $17.570,27 | $0,069707 |
| 2026-08-12 | $301.649 | $40.866 | $0,069077 |
| 2026-08-11 | $289.990 | $10.841,87 | $0,071937 |
| 2026-08-10 | $290.019 | $4.742,61 | $0,069156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
