Wrapped DOGE (Universal) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $261.623 | $4,81 | N/A |
| 2026-07-09 | $256.615 | $8.496,93 | $0,072693 |
| 2026-07-08 | $254.354 | $6,90 | $0,072052 |
| 2026-07-07 | $261.919 | $2.265,23 | $0,074195 |
| 2026-07-06 | $278.867 | $45,23 | $0,078996 |
| 2026-07-05 | $275.542 | $16,68 | $0,078054 |
| 2026-07-04 | $275.178 | $3.618,85 | $0,077951 |
| 2026-07-03 | $271.843 | $12,37 | $0,077007 |
| 2026-07-02 | $266.715 | $52,04 | $0,075554 |
| 2026-07-01 | $255.410 | $15.372,72 | $0,072352 |
| 2026-06-30 | $256.703 | $20.996 | $0,072143 |
| 2026-06-29 | $261.029 | $10.434,97 | $0,073359 |
| 2026-06-28 | $261.615 | $6.548,23 | $0,073665 |
| 2026-06-27 | $263.598 | $3.541,75 | $0,074366 |
| 2026-06-26 | $277.128 | $15,10 | $0,078183 |
| 2026-06-25 | $264.548 | $10.925,48 | $0,074634 |
| 2026-06-24 | $269.954 | $29.603 | $0,076159 |
| 2026-06-23 | $280.619 | $11.036,77 | $0,079168 |
| 2026-06-22 | $291.857 | $6.141,86 | $0,082338 |
| 2026-06-21 | $290.683 | $2.288,41 | $0,082007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
