Wrapped DOR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $25.596 | $56,21 | N/A |
| 2026-08-14 | $25.549 | $56,11 | $0,00102383 |
| 2026-08-11 | $25.656 | $150,95 | $0,00102196 |
| 2026-08-10 | $25.584 | $355,30 | $0,00102623 |
| 2026-08-09 | $25.130 | $201,14 | $0,00102335 |
| 2026-08-06 | $25.108 | $155,44 | $0,00100522 |
| 2026-08-05 | $23.311 | $636,53 | $0,00100432 |
| 2026-08-04 | $24.399 | $394,88 | $0,00093243 |
| 2026-08-03 | $26.482 | $219,02 | $0,00097595 |
| 2026-08-01 | $28.494 | $1,079 | $0,00105929 |
| 2026-07-27 | $28.044 | $303,47 | $0,00113977 |
| 2026-07-26 | $27.623 | $102,31 | $0,00112176 |
| 2026-07-20 | $25.103 | $299,94 | $0,00110491 |
| 2026-07-19 | $26.241 | $109,25 | $0,00100414 |
| 2026-07-18 | $26.258 | $43,47 | $0,00104966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
