Wrapped DOR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $12.586,27 | $15,07 | N/A |
| 2026-10-04 | $12.752,69 | $213,93 | $0,00050345 |
| 2026-10-03 | $13.189,36 | $3,44 | $0,00051011 |
| 2026-10-02 | $12.460,99 | $486,11 | $0,00052757 |
| 2026-10-01 | $12.365,94 | $3.396,95 | $0,00049844 |
| 2026-09-30 | $22.156 | $304,59 | $0,00049464 |
| 2026-09-29 | $24.775 | $973,19 | $0,00088625 |
| 2026-09-28 | $31.655 | $248,00 | $0,00099098 |
| 2026-09-25 | $25.433 | $27,37 | $0,00126619 |
| 2026-09-19 | $22.640 | $128,16 | $0,00101732 |
| 2026-09-18 | $23.886 | $135,21 | $0,00090561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
