Wrapped EDU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $99.161 | $52.974 | N/A |
| 2026-08-11 | $96.727 | $55.262 | $0,03936847 |
| 2026-08-10 | $96.011 | $51.730 | $0,03841789 |
| 2026-08-09 | $94.674 | $21.920 | $0,03816755 |
| 2026-08-08 | $89.072 | $18.097,01 | $0,03732718 |
| 2026-08-07 | $88.003 | $43,88 | $0,03508067 |
| 2026-08-06 | $83.179 | $5.563,62 | $0,03457237 |
| 2026-08-05 | $82.420 | $90,80 | $0,03267733 |
| 2026-08-04 | $84.439 | $72,45 | $0,03237846 |
| 2026-08-03 | $82.476 | $2,74 | $0,03317151 |
| 2026-08-02 | $86.557 | $58,20 | $0,03237208 |
| 2026-08-01 | $83.727 | $137,55 | $0,03397363 |
| 2026-07-31 | $81.879 | $36,57 | $0,03286044 |
| 2026-07-30 | $82.479 | $65,32 | $0,03167925 |
| 2026-07-29 | $84.353 | $48,13 | $0,03126492 |
| 2026-07-28 | $80.528 | $28,82 | $0,03192313 |
| 2026-07-27 | $88.084 | $21,41 | $0,03047544 |
| 2026-07-26 | $93.404 | $68,23 | $0,03324665 |
| 2026-07-25 | $85.710 | $118,56 | $0,03397434 |
| 2026-07-24 | $81.903 | $50,67 | $0,03117567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
