Wrapped eETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $2.790.324.887 | $1.484.777 | N/A |
| 2026-06-28 | $2.791.612.951 | $1.021.027 | $1.725,85 |
| 2026-06-27 | $2.797.448.084 | $9.195.406 | $1.726,43 |
| 2026-06-26 | $2.784.735.074 | $3.068.741 | $1.728,82 |
| 2026-06-25 | $2.869.489.806 | $30.795.373 | $1.716,62 |
| 2026-06-24 | $2.957.258.543 | $30.688.175 | $1.774,75 |
| 2026-06-23 | $3.057.699.663 | $22.481.305 | $1.825,57 |
| 2026-06-22 | $3.032.091.107 | $687.464 | $1.892,87 |
| 2026-06-21 | $3.096.441.784 | $2.164.576 | $1.871,82 |
| 2026-06-20 | $3.040.808.323 | $3.488.682 | $1.907,82 |
| 2026-06-19 | $3.049.359.683 | $19.759.598 | $1.872,45 |
| 2026-06-18 | $3.111.594.947 | $15.154.080 | $1.874,03 |
| 2026-06-17 | $3.197.765.980 | $7.947.103 | $1.906,34 |
| 2026-06-16 | $3.205.642.104 | $5.715.620 | $1.963,64 |
| 2026-06-15 | $3.045.471.971 | $313.936 | $1.967,53 |
| 2026-06-14 | $2.862.518.111 | $4.390.573 | $1.888,23 |
| 2026-06-13 | $2.841.630.708 | $27.246.538 | $1.840,10 |
| 2026-06-12 | $2.855.777.870 | $8.811.591 | $1.824,04 |
| 2026-06-11 | $2.763.223.909 | $8.085.073 | $1.831,99 |
| 2026-06-10 | $2.794.662.808 | $32.262.365 | $1.777,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
