Wrapped eHMND (eHMND) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $851.111 | $16.025,64 | N/A |
| 2026-10-16 | $970.061 | $46.146 | $0,00315548 |
| 2026-10-15 | $648.013 | $8.892,63 | $0,00359649 |
| 2026-10-14 | $597.753 | $12.019,84 | $0,00240580 |
| 2026-10-13 | $441.479 | $10.574,86 | $0,00221935 |
| 2026-10-12 | $409.826 | $364,43 | $0,00163913 |
| 2026-10-11 | $406.286 | $294,76 | $0,00152189 |
| 2026-10-10 | $407.975 | $833,77 | $0,00150875 |
| 2026-10-09 | $406.519 | $4.598,26 | $0,00151502 |
| 2026-10-08 | $422.633 | $4.367,13 | $0,00150961 |
| 2026-10-07 | $478.790 | $2.044,82 | $0,00156945 |
| 2026-10-06 | $449.930 | $1.047,65 | $0,00177798 |
| 2026-10-05 | $433.863 | $610,98 | $0,00167081 |
| 2026-10-04 | $424.848 | $725,03 | $0,00161114 |
| 2026-10-03 | $428.183 | $702,64 | $0,00161362 |
| 2026-10-02 | $415.614 | $1.490,96 | $0,00162628 |
| 2026-10-01 | $408.460 | $425,14 | $0,00157855 |
| 2026-09-30 | $409.741 | $607,38 | $0,00156925 |
| 2026-09-29 | $404.802 | $1.363,88 | $0,00157447 |
| 2026-09-28 | $424.349 | $2.170,48 | $0,00155549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
