Wrapped eHMND (eHMND) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $380.872 | $94,93 | $0,00153055 |
| 2026-07-12 | $386.112 | $96,83 | $0,00155161 |
| 2026-07-11 | $399.245 | $125,92 | $0,00160439 |
| 2026-07-10 | $381.786 | $1.191,65 | $0,00155295 |
| 2026-07-09 | $380.448 | $359,27 | $0,00154781 |
| 2026-07-08 | $376.239 | $265,86 | $0,00153069 |
| 2026-07-07 | $369.806 | $289,60 | $0,00152310 |
| 2026-07-06 | $364.936 | $598,89 | $0,00150305 |
| 2026-07-05 | $389.643 | $83,23 | $0,00160481 |
| 2026-07-04 | $394.215 | $477,44 | $0,00162364 |
| 2026-07-03 | $391.798 | $311,83 | $0,00161368 |
| 2026-07-02 | $373.600 | $532,57 | $0,00153873 |
| 2026-07-01 | $372.755 | $804,26 | $0,00153525 |
| 2026-06-30 | $370.880 | $508,20 | $0,00152753 |
| 2026-06-29 | $366.538 | $5.024,51 | $0,00152878 |
| 2026-06-28 | $371.380 | $911,56 | $0,00154897 |
| 2026-06-27 | $394.275 | $496,48 | $0,00164446 |
| 2026-06-26 | $372.378 | $679,32 | $0,00155313 |
| 2026-06-25 | $376.924 | $200,09 | $0,00159201 |
| 2026-06-24 | $386.822 | $590,64 | $0,00163382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
