Wrapped Elastos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $86.278 | $704,19 | N/A |
| 2026-07-20 | $85.088 | $768,54 | $0,262119 |
| 2026-07-15 | $105.104 | $521,23 | $0,260266 |
| 2026-07-14 | $89.977 | $2.608,77 | $0,321488 |
| 2026-07-13 | $98.344 | $285,93 | $0,274968 |
| 2026-07-12 | $100.674 | $110,34 | $0,301068 |
| 2026-07-11 | $100.070 | $165,59 | $0,309028 |
| 2026-07-10 | $98.775 | $1.998,20 | $0,306800 |
| 2026-07-09 | $103.393 | $4.481,18 | $0,303061 |
| 2026-07-08 | $99.884 | $280,85 | $0,320042 |
| 2026-07-07 | $101.531 | $94,31 | $0,307880 |
| 2026-07-06 | $102.349 | $674,56 | $0,313392 |
| 2026-07-05 | $101.154 | $112,07 | $0,316038 |
| 2026-07-04 | $105.929 | $811,91 | $0,313305 |
| 2026-07-03 | $109.739 | $10.517,61 | $0,329426 |
| 2026-07-02 | $145.668 | $9.620,47 | $0,342750 |
| 2026-07-01 | $99.962 | $684,32 | $0,449493 |
| 2026-06-30 | $109.526 | $654,24 | $0,309026 |
| 2026-06-29 | $113.406 | $130,40 | $0,327068 |
| 2026-06-28 | $113.336 | $217,55 | $0,340129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
