Wrapped Electroneum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $45.369 | $6,96 | N/A |
| 2026-08-01 | $43.912 | $14,40 | $0,00081534 |
| 2026-07-31 | $42.111 | $29,32 | $0,00078295 |
| 2026-07-30 | $40.396 | $67,07 | $0,00075081 |
| 2026-07-29 | $40.256 | $29,36 | $0,00072580 |
| 2026-07-28 | $40.274 | $7,97 | $0,00072039 |
| 2026-07-27 | $40.120 | $79,27 | $0,00072142 |
| 2026-07-26 | $40.884 | $795,32 | $0,00072011 |
| 2026-07-25 | $41.509 | $28,23 | $0,00073494 |
| 2026-07-24 | $41.789 | $165,48 | $0,00074132 |
| 2026-07-23 | $42.419 | $28,01 | $0,00074807 |
| 2026-07-22 | $43.270 | $13,19 | $0,00075888 |
| 2026-07-21 | $43.822 | $8,37 | $0,00078005 |
| 2026-07-20 | $45.894 | $31,21 | $0,00079342 |
| 2026-07-19 | $47.044 | $60,98 | $0,00083370 |
| 2026-07-18 | $44.490 | $637,15 | $0,00084735 |
| 2026-07-17 | $46.289 | $953,74 | $0,00080175 |
| 2026-07-16 | $46.212 | $14,86 | $0,00079509 |
| 2026-07-15 | $45.850 | $7,65 | $0,00079144 |
| 2026-07-14 | $46.225 | $193,38 | $0,00078505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
