Wrapped Electroneum Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $49.745 | $8,54 | N/A |
| 2026-06-15 | $49.103 | $261,79 | $0,00084046 |
| 2026-06-14 | $49.036 | $35,94 | $0,00082913 |
| 2026-06-13 | $49.804 | $1,90 | $0,00082936 |
| 2026-06-12 | $49.470 | $1,054 | $0,00084309 |
| 2026-06-11 | $49.866 | $107,65 | $0,00083817 |
| 2026-06-10 | $51.303 | $111,69 | $0,00084470 |
| 2026-06-09 | $51.679 | $17,43 | $0,00086871 |
| 2026-06-08 | $51.679 | $17,43 | $0,00087116 |
| 2026-06-07 | $51.830 | $99,61 | $0,00087116 |
| 2026-06-06 | $51.668 | $11,76 | $0,00087372 |
| 2026-06-05 | $52.103 | $3,02 | $0,00087144 |
| 2026-06-04 | $52.265 | $121,22 | $0,00087928 |
| 2026-06-03 | $52.994 | $6,19 | $0,00087993 |
| 2026-06-02 | $54.269 | $111,69 | $0,00087901 |
| 2026-06-01 | $55.329 | $3,77 | $0,00089582 |
| 2026-05-31 | $55.993 | $11,20 | $0,00090775 |
| 2026-05-30 | $55.382 | $136,47 | $0,00091463 |
| 2026-05-29 | $54.945 | $354,56 | $0,00090017 |
| 2026-05-28 | $57.851 | $20,78 | $0,00089732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
