Wrapped Elephant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $282.880 | $2.203,31 | N/A |
| 2026-10-04 | $282.977 | $375,67 | $0,00451108 |
| 2026-10-03 | $275.860 | $365,28 | $0,00450359 |
| 2026-10-02 | $273.259 | $447,97 | $0,00438544 |
| 2026-10-01 | $277.311 | $155,08 | $0,00434170 |
| 2026-09-30 | $272.951 | $4.687,15 | $0,00440280 |
| 2026-09-29 | $284.817 | $3.282,53 | $0,00433049 |
| 2026-09-28 | $274.869 | $1.911,30 | $0,00449621 |
| 2026-09-27 | $281.104 | $1.188,09 | $0,00432276 |
| 2026-09-26 | $283.358 | $2.903,06 | $0,00440419 |
| 2026-09-25 | $295.349 | $2.257,29 | $0,00443124 |
| 2026-09-24 | $281.868 | $894,06 | $0,00459072 |
| 2026-09-23 | $303.800 | $2.731,48 | $0,00438949 |
| 2026-09-22 | $300.714 | $1.022,47 | $0,00473727 |
| 2026-09-21 | $279.092 | $357,63 | $0,00469124 |
| 2026-09-20 | $285.471 | $762,86 | $0,00435473 |
| 2026-09-19 | $318.577 | $2.697,15 | $0,00445426 |
| 2026-09-18 | $292.246 | $1.072,15 | $0,00497563 |
| 2026-09-17 | $289.084 | $3.650,20 | $0,00456970 |
| 2026-09-16 | $280.381 | $2.930,20 | $0,00452650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
