Wrapped Energi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $103.631 | $4.202,95 | N/A |
| 2026-08-21 | $104.663 | $3.388,41 | $0,00895873 |
| 2026-08-20 | $105.742 | $4.279,10 | $0,00833855 |
| 2026-08-19 | $103.556 | $56,75 | $0,00837626 |
| 2026-08-18 | $124.284 | $283,72 | $0,00840929 |
| 2026-08-17 | $124.004 | $14,26 | $0,00842161 |
| 2026-08-16 | $124.045 | $65,22 | $0,00842571 |
| 2026-08-15 | $125.360 | $34,75 | $0,00841456 |
| 2026-08-14 | $124.901 | $50,99 | $0,00851095 |
| 2026-08-13 | $123.936 | $219,21 | $0,00847723 |
| 2026-08-12 | $124.335 | $151,56 | $0,00840642 |
| 2026-08-11 | $123.843 | $2.659,50 | $0,00844123 |
| 2026-08-10 | $125.386 | $58,64 | $0,00839999 |
| 2026-08-09 | $126.222 | $36,54 | $0,00851121 |
| 2026-08-08 | $126.093 | $58,34 | $0,00857002 |
| 2026-08-07 | $126.834 | $103,04 | $0,00856934 |
| 2026-08-06 | $127.638 | $445,15 | $0,00862746 |
| 2026-08-05 | $128.371 | $22,38 | $0,00868235 |
| 2026-08-04 | $127.154 | $484,49 | $0,00875918 |
| 2026-08-03 | $126.943 | $366,88 | $0,00869652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
