Wrapped ETC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $29.186 | $1,76 | N/A |
| 2026-06-10 | $29.440 | $25,90 | $6,94 |
| 2026-06-09 | $29.440 | $25,90 | $7,00 |
| 2026-06-08 | $29.868 | $1,43 | $7,00 |
| 2026-06-07 | $28.265 | $53,57 | $7,08 |
| 2026-06-06 | $28.477 | $16,48 | $6,71 |
| 2026-06-05 | $30.241 | $246,85 | $6,79 |
| 2026-06-04 | $32.281 | $63,80 | $7,22 |
| 2026-06-03 | $32.281 | $63,80 | $7,73 |
| 2026-05-31 | $34.447 | $1,67 | $7,73 |
| 2026-05-30 | $34.116 | $9,81 | $8,26 |
| 2026-05-29 | $34.162 | $58,40 | $8,19 |
| 2026-05-28 | $35.084 | $38,07 | $8,19 |
| 2026-05-27 | $35.885 | $12,79 | $8,43 |
| 2026-05-26 | $35.871 | $12,78 | $8,63 |
| 2026-05-24 | $37.148 | $4,24 | $8,62 |
| 2026-05-23 | $37.148 | $4,24 | $8,92 |
| 2026-05-17 | $38.095 | $4,40 | $8,92 |
| 2026-05-16 | $38.095 | $4,40 | $9,08 |
| 2026-05-13 | $39.422 | $3,77 | $9,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
