Wrapped ETH (SKALE) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $97.274 | $4.328,77 | N/A |
| 2026-06-18 | $99.516 | $5.011,00 | $1.708,82 |
| 2026-06-17 | $101.893 | $4.442,22 | $1.748,20 |
| 2026-06-16 | $103.404 | $3.609,61 | $1.789,96 |
| 2026-06-15 | $98.193 | $1.747,44 | $1.816,33 |
| 2026-06-14 | $95.554 | $649,78 | $1.724,95 |
| 2026-06-13 | $94.754 | $1.490,02 | $1.678,43 |
| 2026-06-12 | $95.067 | $864,29 | $1.664,54 |
| 2026-06-11 | $92.675 | $38,36 | $1.670,03 |
| 2026-06-10 | $94.651 | $1.546,67 | $1.628,01 |
| 2026-06-09 | $96.318 | $4.439,36 | $1.662,74 |
| 2026-06-08 | $95.363 | $806,45 | $1.692,02 |
| 2026-06-07 | $88.992 | $218,19 | $1.675,24 |
| 2026-06-06 | $90.609 | $118,35 | $1.563,32 |
| 2026-06-05 | $94.920 | $2.355,76 | $1.591,73 |
| 2026-06-04 | $97.211 | $6.514,10 | $1.767,98 |
| 2026-06-03 | $99.216 | $5.708,68 | $1.820,40 |
| 2026-06-02 | $106.991 | $5.035,44 | $1.859,40 |
| 2026-06-01 | $107.297 | $2.019,97 | $2.003,40 |
| 2026-05-31 | $108.553 | $1.865,69 | $2.009,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
