Wrapped ETH (Taiko) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $275.909 | $1.249,31 | N/A |
| 2026-08-31 | $270.292 | $1.673,96 | $2.467,39 |
| 2026-08-30 | $274.540 | $144,75 | $2.418,06 |
| 2026-08-29 | $272.883 | $2.563,80 | $2.457,71 |
| 2026-08-28 | $314.776 | $1.714,72 | $2.442,77 |
| 2026-08-27 | $286.525 | $1.093,38 | $2.509,58 |
| 2026-08-26 | $279.682 | $2.160,91 | $2.505,58 |
| 2026-08-25 | $284.155 | $2.324,37 | $2.442,13 |
| 2026-08-24 | $282.429 | $3.263,54 | $2.481,81 |
| 2026-08-23 | $277.376 | $4.201,00 | $2.463,58 |
| 2026-08-22 | $287.563 | $5.027,80 | $2.424,35 |
| 2026-08-21 | $268.354 | $2.359,82 | $2.513,86 |
| 2026-08-20 | $260.805 | $7.718,40 | $2.327,19 |
| 2026-08-19 | $223.814 | $446,42 | $2.249,82 |
| 2026-08-18 | $223.259 | $661,70 | $1.915,97 |
| 2026-08-17 | $219.596 | $144,91 | $1.911,35 |
| 2026-08-16 | $220.749 | $99,63 | $1.874,43 |
| 2026-08-15 | $221.648 | $320,89 | $1.883,83 |
| 2026-08-14 | $221.591 | $697,68 | $1.893,06 |
| 2026-08-13 | $226.065 | $816,60 | $1.891,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
