Wrapped ETH (Taiko) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $534.444 | $1.902,13 | N/A |
| 2026-07-16 | $530.808 | $2.071,53 | $1.825,34 |
| 2026-07-15 | $531.045 | $2.195,69 | $1.929,43 |
| 2026-07-14 | $558.847 | $2.391,15 | $1.872,42 |
| 2026-07-13 | $575.202 | $2.784,55 | $1.769,98 |
| 2026-07-12 | $603.555 | $681,86 | $1.812,36 |
| 2026-07-11 | $608.824 | $625,25 | $1.790,54 |
| 2026-07-10 | $617.638 | $1.952,83 | $1.794,32 |
| 2026-07-09 | $591.479 | $1.215,36 | $1.754,51 |
| 2026-07-08 | $565.561 | $13.740,22 | $1.747,21 |
| 2026-07-07 | $537.154 | $1.896,14 | $1.760,23 |
| 2026-07-06 | $615.295 | $7.966,74 | $1.792,36 |
| 2026-07-05 | $672.716 | $1.159,28 | $1.736,03 |
| 2026-07-04 | $789.015 | $9.642,25 | $1.767,20 |
| 2026-07-03 | $809.067 | $3.705,55 | $1.736,48 |
| 2026-07-02 | $965.559 | $4.412,05 | $1.740,57 |
| 2026-07-01 | $4.130.882 | $57.462 | $10.773,50 |
| 2026-06-30 | $593.097 | $6.847,17 | $1.610,18 |
| 2026-06-23 | $620.789 | $13,36 | $1.652,08 |
| 2026-06-22 | $632.524 | $784,03 | $1.683,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
