Wrapped ETH (World Chain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $12.803.239 | $135.012 | N/A |
| 2026-10-07 | $13.405.656 | $102.847 | $2.573,58 |
| 2026-10-06 | $13.455.114 | $256.457 | $2.698,42 |
| 2026-10-05 | $13.533.300 | $254.677 | $2.711,01 |
| 2026-10-04 | $13.344.858 | $225.180 | $2.726,95 |
| 2026-10-03 | $13.241.462 | $369.059 | $2.687,39 |
| 2026-10-02 | $13.294.041 | $339.294 | $2.668,78 |
| 2026-10-01 | $13.200.888 | $241.629 | $2.703,42 |
| 2026-09-30 | $13.215.949 | $134.509 | $2.684,65 |
| 2026-09-29 | $13.254.808 | $169.844 | $2.678,62 |
| 2026-09-28 | $13.132.508 | $345.560 | $2.689,23 |
| 2026-09-27 | $13.138.193 | $219.642 | $2.687,07 |
| 2026-09-26 | $13.104.473 | $135.452 | $2.694,96 |
| 2026-09-25 | $13.085.660 | $109.682 | $2.691,52 |
| 2026-09-24 | $13.132.268 | $97.874 | $2.687,93 |
| 2026-09-23 | $13.463.575 | $129.516 | $2.682,62 |
| 2026-09-22 | $13.674.499 | $130.758 | $2.752,51 |
| 2026-09-21 | $13.018.413 | $90.748 | $2.777,38 |
| 2026-09-20 | $12.966.324 | $62.898 | $2.643,50 |
| 2026-09-19 | $12.859.867 | $223.786 | $2.633,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
