Wrapped Ever Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $30.659 | $851,52 | N/A |
| 2026-03-23 | $31.581 | $742,46 | $0,00191872 |
| 2026-03-22 | $32.915 | $682,09 | $0,00197640 |
| 2026-03-21 | $33.995 | $924,55 | $0,00205990 |
| 2026-03-20 | $40.151 | $2.412,18 | $0,00212750 |
| 2026-03-19 | $41.176 | $1.806,67 | $0,00251279 |
| 2026-03-18 | $45.846 | $2.609,17 | $0,00257798 |
| 2026-03-17 | $46.423 | $732,84 | $0,00286919 |
| 2026-03-16 | $45.075 | $236,86 | $0,00290531 |
| 2026-03-15 | $45.794 | $542,71 | $0,00282093 |
| 2026-03-14 | $46.805 | $321,38 | $0,00286678 |
| 2026-03-13 | $45.419 | $48,25 | $0,00292864 |
| 2026-03-12 | $46.044 | $129,81 | $0,00284230 |
| 2026-03-11 | $45.798 | $182,30 | $0,00288159 |
| 2026-03-10 | $45.575 | $328,87 | $0,00286620 |
| 2026-03-09 | $47.352 | $1.492,12 | $0,00285256 |
| 2026-03-08 | $47.545 | $288,09 | $0,00296341 |
| 2026-03-07 | $47.974 | $594,54 | $0,00297534 |
| 2026-03-06 | $49.214 | $1.028,71 | $0,00300234 |
| 2026-03-05 | $51.592 | $1.609,31 | $0,00307755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
