Wrapped Ever Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $16.653,96 | $230,43 | N/A |
| 2026-09-29 | $17.222,25 | $1.888,45 | $0,00104225 |
| 2026-09-28 | $17.982,66 | $2.009,70 | $0,00107782 |
| 2026-09-27 | $18.477,74 | $644,77 | $0,00112541 |
| 2026-09-26 | $15.173,19 | $1.690,16 | $0,00115639 |
| 2026-09-25 | $13.210,79 | $3.864,32 | $0,00094958 |
| 2026-09-24 | $25.828 | $30.259 | $0,00082677 |
| 2026-09-23 | $36.469 | $5.855,94 | $0,00161640 |
| 2026-09-22 | $37.286 | $16,53 | $0,00228231 |
| 2026-09-21 | $37.949 | $160,93 | $0,00233347 |
| 2026-09-20 | $37.967 | $13,67 | $0,00237497 |
| 2026-09-17 | $37.942 | $2,40 | $0,00237606 |
| 2026-09-16 | $37.927 | $8,08 | $0,00237450 |
| 2026-09-15 | $37.932 | $2,37 | $0,00237356 |
| 2026-09-14 | $38.147 | $25,35 | $0,00237391 |
| 2026-09-13 | $38.364 | $6,50 | $0,00238738 |
| 2026-09-12 | $38.426 | $1,54 | $0,00240091 |
| 2026-09-11 | $38.370 | $98,47 | $0,00240483 |
| 2026-09-10 | $42.284 | $2.373,18 | $0,00240131 |
| 2026-09-09 | $44.193 | $331,84 | $0,00264627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
