Wrapped Fantom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $9.525,64 | N/A |
| 2026-08-31 | $0,000000000000000000 | $2.107,98 | $0,02840950 |
| 2026-08-30 | $0,000000000000000000 | $1.285,35 | $0,02870944 |
| 2026-08-29 | $0,000000000000000000 | $5.976,24 | $0,03017369 |
| 2026-08-28 | $0,000000000000000000 | $2.707,11 | $0,03264348 |
| 2026-08-27 | $0,000000000000000000 | $15.550,77 | $0,03022256 |
| 2026-08-26 | $0,000000000000000000 | $7.733,08 | $0,03199770 |
| 2026-08-25 | $0,000000000000000000 | $5.421,42 | $0,02751815 |
| 2026-08-24 | $0,000000000000000000 | $9.078,41 | $0,02862248 |
| 2026-08-23 | $0,000000000000000000 | $5.923,38 | $0,02833641 |
| 2026-08-22 | $0,000000000000000000 | $6.497,21 | $0,03057751 |
| 2026-08-21 | $0,000000000000000000 | $8.223,32 | $0,02869595 |
| 2026-08-20 | $0,000000000000000000 | $1.558,68 | $0,02541314 |
| 2026-08-19 | $0,000000000000000000 | $7.902,63 | $0,02835265 |
| 2026-08-18 | $0,000000000000000000 | $2.940,60 | $0,02549727 |
| 2026-08-17 | $0,000000000000000000 | $4.241,77 | $0,02570315 |
| 2026-08-16 | $0,000000000000000000 | $908,97 | $0,02588390 |
| 2026-08-15 | $0,000000000000000000 | $115,20 | $0,02786103 |
| 2026-08-14 | $0,000000000000000000 | $5.074,14 | $0,02784135 |
| 2026-08-13 | $0,000000000000000000 | $4.675,56 | $0,02656965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
