Wrapped FIL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $6.415.150 | $302.278 | N/A |
| 2026-09-14 | $6.537.174 | $272.519 | $0,935557 |
| 2026-09-13 | $5.491.502 | $27.438 | $0,953353 |
| 2026-09-12 | $5.386.948 | $111.849 | $0,800857 |
| 2026-09-11 | $5.347.897 | $84.884 | $0,785609 |
| 2026-09-10 | $5.622.021 | $70.555 | $0,779914 |
| 2026-09-09 | $5.793.634 | $68.741 | $0,819891 |
| 2026-09-08 | $5.731.304 | $158.568 | $0,844918 |
| 2026-09-07 | $5.533.231 | $134.020 | $0,835828 |
| 2026-09-06 | $5.397.332 | $54.694 | $0,806942 |
| 2026-09-05 | $5.209.364 | $56.820 | $0,787123 |
| 2026-09-04 | $5.431.911 | $113.436 | $0,759711 |
| 2026-09-03 | $5.476.629 | $134.642 | $0,792166 |
| 2026-09-02 | $5.341.425 | $285.559 | $0,798688 |
| 2026-09-01 | $4.677.296 | $43.870 | $0,778970 |
| 2026-08-31 | $4.527.090 | $76.593 | $0,682116 |
| 2026-08-30 | $4.678.280 | $15.245,61 | $0,660211 |
| 2026-08-29 | $4.704.157 | $146.826 | $0,682260 |
| 2026-08-28 | $4.829.911 | $93.185 | $0,686034 |
| 2026-08-27 | $4.909.489 | $102.788 | $0,704373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
