Wrapped FIO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $344.764 | $110,64 | N/A |
| 2026-06-22 | $316.241 | $4,94 | $0,00037727 |
| 2026-06-21 | $310.968 | $60,50 | $0,00037097 |
| 2026-06-20 | $354.742 | $5,54 | $0,00042320 |
| 2026-06-19 | $349.077 | $11,03 | $0,00041644 |
| 2026-06-18 | $362.881 | $66,12 | $0,00043291 |
| 2026-06-15 | $407.781 | $3,45 | $0,00048647 |
| 2026-06-13 | $433.462 | $197,28 | $0,00051711 |
| 2026-06-12 | $430.004 | $406,32 | $0,00051298 |
| 2026-06-11 | $286.790 | $280,88 | $0,00034213 |
| 2026-06-10 | $289.197 | $178,37 | $0,00034500 |
| 2026-06-09 | $254.217 | $574,99 | $0,00030327 |
| 2026-06-08 | $283.769 | $496,07 | $0,00033853 |
| 2026-06-02 | $379.376 | $69,53 | $0,00045258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
