Wrapped Flare Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $402.806.918 | $2.924.248 | N/A |
| 2026-06-15 | $407.097.404 | $2.584.558 | $0,00798182 |
| 2026-06-14 | $399.232.006 | $4.484.542 | $0,00804254 |
| 2026-06-13 | $402.702.932 | $6.012.278 | $0,00788373 |
| 2026-06-12 | $380.540.863 | $4.780.457 | $0,00795523 |
| 2026-06-11 | $346.659.320 | $3.232.125 | $0,00751468 |
| 2026-06-10 | $355.449.643 | $3.257.845 | $0,00684595 |
| 2026-06-09 | $371.596.413 | $4.346.550 | $0,00699347 |
| 2026-06-08 | $365.961.258 | $3.500.306 | $0,00728151 |
| 2026-06-07 | $344.988.261 | $4.328.460 | $0,00717593 |
| 2026-06-06 | $341.051.188 | $6.034.817 | $0,00674304 |
| 2026-06-05 | $368.417.923 | $3.823.791 | $0,00666403 |
| 2026-06-04 | $373.269.180 | $2.805.057 | $0,00711627 |
| 2026-06-03 | $371.646.047 | $3.661.798 | $0,00718317 |
| 2026-06-02 | $393.056.212 | $3.314.645 | $0,00714937 |
| 2026-06-01 | $401.397.759 | $1.248.221 | $0,00754376 |
| 2026-05-31 | $402.862.611 | $2.044.776 | $0,00769658 |
| 2026-05-30 | $400.862.637 | $1.500.074 | $0,00770199 |
| 2026-05-29 | $403.864.666 | $4.453.956 | $0,00772111 |
| 2026-05-28 | $417.312.421 | $2.628.472 | $0,00778113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
