Wrapped Flow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $26.438 | $178.999 | N/A |
| 2026-09-12 | $26.240 | $594.667 | $0,02784069 |
| 2026-09-11 | $26.020 | $211.252 | $0,02763199 |
| 2026-09-10 | $26.556 | $222.585 | $0,02739977 |
| 2026-09-09 | $27.228 | $322.247 | $0,02796468 |
| 2026-09-08 | $27.079 | $234.088 | $0,02867216 |
| 2026-09-07 | $28.077 | $254.580 | $0,02851488 |
| 2026-09-06 | $27.348 | $74.822 | $0,02956615 |
| 2026-09-05 | $26.493 | $205.041 | $0,02879844 |
| 2026-09-04 | $26.173 | $183.833 | $0,02789810 |
| 2026-09-03 | $25.470 | $325.279 | $0,02756117 |
| 2026-09-02 | $25.022 | $288.176 | $0,02682122 |
| 2026-09-01 | $25.324 | $964.493 | $0,02634922 |
| 2026-08-31 | $25.520 | $208.840 | $0,02666767 |
| 2026-08-30 | $27.060 | $63.935 | $0,02687346 |
| 2026-08-29 | $27.158 | $1.327.116 | $0,02849561 |
| 2026-08-28 | $27.848 | $285.334 | $0,02859857 |
| 2026-08-27 | $27.937 | $182.320 | $0,02932508 |
| 2026-08-26 | $27.751 | $269.734 | $0,02941865 |
| 2026-08-25 | $28.048 | $233.336 | $0,02922267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
