Wrapped Flow Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $26.849 | $553.856 | N/A |
| 2026-06-10 | $25.159 | $179.738 | $0,02827110 |
| 2026-06-09 | $25.695 | $192.782 | $0,02649334 |
| 2026-06-08 | $25.469 | $237.964 | $0,02705824 |
| 2026-06-07 | $24.642 | $189.114 | $0,02680852 |
| 2026-06-06 | $25.091 | $543.650 | $0,02594863 |
| 2026-06-05 | $26.144 | $364.979 | $0,02642197 |
| 2026-06-04 | $28.098 | $280.675 | $0,02753008 |
| 2026-06-03 | $27.455 | $274.587 | $0,02958991 |
| 2026-06-02 | $30.366 | $206.415 | $0,02891104 |
| 2026-06-01 | $30.295 | $73.805 | $0,03193702 |
| 2026-05-31 | $30.203 | $108.123 | $0,03197270 |
| 2026-05-30 | $29.856 | $186.191 | $0,03180453 |
| 2026-05-29 | $29.900 | $103.022 | $0,03143999 |
| 2026-05-28 | $30.673 | $179.465 | $0,03148601 |
| 2026-05-27 | $31.833 | $144.602 | $0,03229908 |
| 2026-05-26 | $32.616 | $121.780 | $0,03352178 |
| 2026-05-25 | $31.800 | $132.527 | $0,03434550 |
| 2026-05-24 | $33.403 | $232.366 | $0,03348763 |
| 2026-05-23 | $32.087 | $256.178 | $0,03517455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
