Wrapped Flow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $24.757 | $214.861 | N/A |
| 2026-07-28 | $22.859 | $79.718 | $0,02607051 |
| 2026-07-27 | $24.200 | $20.823 | $0,02407164 |
| 2026-07-26 | $23.872 | $28.357 | $0,02548361 |
| 2026-07-25 | $23.785 | $58.958 | $0,02513870 |
| 2026-07-24 | $23.979 | $46.554 | $0,02504614 |
| 2026-07-23 | $24.548 | $149.929 | $0,02525077 |
| 2026-07-22 | $24.574 | $38.839 | $0,02585004 |
| 2026-07-21 | $24.137 | $35.415 | $0,02587742 |
| 2026-07-20 | $24.315 | $14.736,47 | $0,02541773 |
| 2026-07-19 | $24.591 | $24.966 | $0,02560497 |
| 2026-07-18 | $24.665 | $34.032 | $0,02589587 |
| 2026-07-17 | $30.338 | $93.410 | $0,02597280 |
| 2026-07-16 | $31.420 | $55.928 | $0,03194758 |
| 2026-07-15 | $25.294 | $182.967 | $0,03308640 |
| 2026-07-14 | $24.836 | $295.119 | $0,02663513 |
| 2026-07-13 | $33.557 | $158.696 | $0,02615330 |
| 2026-07-12 | $25.849 | $107.942 | $0,03533679 |
| 2026-07-11 | $25.822 | $69.809 | $0,02721987 |
| 2026-07-10 | $25.842 | $31.294 | $0,02719208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
