Wrapped Flow Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $32.959 | $642.380 | N/A |
| 2026-03-23 | $29.910 | $539.809 | $0,03478579 |
| 2026-03-22 | $28.541 | $126.587 | $0,03148158 |
| 2026-03-21 | $29.046 | $246.426 | $0,03006399 |
| 2026-03-20 | $30.098 | $496.916 | $0,03061702 |
| 2026-03-19 | $29.306 | $546.620 | $0,03167057 |
| 2026-03-18 | $32.865 | $208.359 | $0,03094652 |
| 2026-03-17 | $37.075 | $835.058 | $0,03460192 |
| 2026-03-16 | $38.334 | $661.949 | $0,03897130 |
| 2026-03-15 | $42.683 | $665.259 | $0,04037672 |
| 2026-03-14 | $47.924 | $434.714 | $0,04487767 |
| 2026-03-13 | $51.135 | $1.144.109 | $0,050467 |
| 2026-03-12 | $54.553 | $1.078.462 | $0,053759 |
| 2026-03-11 | $61.712 | $2.274.337 | $0,057087 |
| 2026-03-10 | $49.366 | $1.286.134 | $0,064985 |
| 2026-03-09 | $37.776 | $523.510 | $0,051984 |
| 2026-03-08 | $39.917 | $861.479 | $0,03977957 |
| 2026-03-07 | $42.828 | $1.543.981 | $0,04203380 |
| 2026-03-06 | $32.462 | $230.819 | $0,04509917 |
| 2026-03-05 | $32.993 | $173.863 | $0,03418352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
