Wrapped FOGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $89.732.349 | $13.309,55 | N/A |
| 2026-08-11 | $89.423.221 | $18.706,53 | $0,00893285 |
| 2026-08-10 | $90.348.901 | $14.443,83 | $0,00890256 |
| 2026-08-09 | $88.831.245 | $13.881,94 | $0,00899521 |
| 2026-08-08 | $87.629.733 | $19.325,65 | $0,00884459 |
| 2026-08-07 | $83.892.457 | $12.345,95 | $0,00872544 |
| 2026-08-06 | $81.907.813 | $5.202,53 | $0,00835377 |
| 2026-08-05 | $82.083.763 | $4.928,77 | $0,00815659 |
| 2026-08-04 | $85.313.828 | $6.825,38 | $0,00817456 |
| 2026-08-03 | $84.062.572 | $21.359 | $0,00849670 |
| 2026-08-02 | $83.666.465 | $3.600,39 | $0,00837255 |
| 2026-08-01 | $83.651.384 | $14.027,03 | $0,00833353 |
| 2026-07-31 | $82.363.102 | $3.370,38 | $0,00833250 |
| 2026-07-30 | $81.129.899 | $13.123,13 | $0,00820463 |
| 2026-07-29 | $83.141.026 | $9.534,50 | $0,00808222 |
| 2026-07-28 | $82.928.844 | $8.522,49 | $0,00828303 |
| 2026-07-27 | $88.559.380 | $2.264,30 | $0,00826234 |
| 2026-07-26 | $86.594.313 | $3.748,43 | $0,00882380 |
| 2026-07-25 | $85.364.054 | $10.967,88 | $0,00862848 |
| 2026-07-24 | $89.432.851 | $8.610,64 | $0,00850636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
