Wrapped FOGO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $130.886.279 | $70.782 | N/A |
| 2026-06-15 | $128.278.754 | $262.953 | $0,01309783 |
| 2026-06-14 | $127.474.822 | $107.716 | $0,01288880 |
| 2026-06-13 | $122.064.386 | $58.916 | $0,01273114 |
| 2026-06-12 | $124.495.648 | $67.499 | $0,01219146 |
| 2026-06-11 | $109.298.497 | $69.173 | $0,01243496 |
| 2026-06-10 | $114.808.680 | $88.143 | $0,01091758 |
| 2026-06-09 | $114.036.767 | $91.496 | $0,01146866 |
| 2026-06-08 | $114.849.002 | $129.410 | $0,01139217 |
| 2026-06-07 | $115.160.300 | $179.804 | $0,01147395 |
| 2026-06-06 | $114.092.605 | $323.360 | $0,01157430 |
| 2026-06-05 | $125.606.195 | $336.936 | $0,01139850 |
| 2026-06-04 | $141.048.374 | $129.784 | $0,01246443 |
| 2026-06-03 | $134.302.817 | $186.464 | $0,01409447 |
| 2026-06-02 | $145.197.429 | $197.888 | $0,01342114 |
| 2026-06-01 | $136.719.449 | $784.436 | $0,01450913 |
| 2026-05-31 | $136.954.440 | $272.243 | $0,01374635 |
| 2026-05-30 | $136.328.718 | $113.026 | $0,01368837 |
| 2026-05-29 | $137.708.625 | $196.923 | $0,01362673 |
| 2026-05-28 | $139.956.432 | $210.506 | $0,01371132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
